BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 105,097 Value ($000) $6,653 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 162,824 Value ($000) $12,511 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 195,445 Value ($000) $15,485 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 210,068 Value ($000) $15,125 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 271,132 Value ($000) $11,141 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 286,969 Value ($000) $13,060 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 221,390 Value ($000) $11,523 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 207,699 Value ($000) $18,834 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 267,983 Value ($000) $22,229 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 256,181 Value ($000) $20,797 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 304,702 Value ($000) $22,978 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 349,976 Value ($000) $22,626 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 411,450 Value ($000) $28,699 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 416,521 Value ($000) $33,218 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 427,187 Value ($000) $30,480 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 317,013 Value ($000) $24,949 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 294,977 Value ($000) $24,852 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 282,729 Value ($000) $18,943 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 197,210 Value ($000) $10,541 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 239,502 Value ($000) $9,879 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 254,726 Value ($000) $9,445 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 223,694 Value ($000) $6,373 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 219,531 Value ($000) $7,374 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 200,664 Value ($000) $5,791 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 181,225 Value ($000) $4,895 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 141,883 Value ($000) $4,176 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 273,172 Value ($000) $7,548 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 291,888 Value ($000) $7,125 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 486,644 Value ($000) $11,699 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 512,695 Value ($000) $14,468 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 519,273 Value ($000) $14,825 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 498,052 Value ($000) $17,003 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 279,142 Value ($000) $7,900 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 63,715 Value ($000) $1,625 Avg Close $22.78 Range $20.75 - $24.45