BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,873 Value ($000) $32,786 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 217,909 Value ($000) $25,465 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 204,715 Value ($000) $18,279 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 166,238 Value ($000) $14,323 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 206,511 Value ($000) $19,158 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 216,084 Value ($000) $24,988 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 132,351 Value ($000) $13,553 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 165,047 Value ($000) $15,247 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 174,697 Value ($000) $15,365 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 141,633 Value ($000) $10,288 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 176,301 Value ($000) $11,958 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 195,250 Value ($000) $13,043 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 250,677 Value ($000) $13,464 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 209,691 Value ($000) $10 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 443,376 Value ($000) $27 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 250,231 Value ($000) $17,016 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 199,010 Value ($000) $13,049 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 284,108 Value ($000) $17,984 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 213,333 Value ($000) $16,392 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 176,536 Value ($000) $13,987 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 171,401 Value ($000) $12,341 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 307,457 Value ($000) $12,633 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 696,257 Value ($000) $31,686 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 442,186 Value ($000) $23,015 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 313,514 Value ($000) $28,429 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 449,661 Value ($000) $37,299 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 354,272 Value ($000) $28,760 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 461,382 Value ($000) $34,792 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 232,298 Value ($000) $15,018 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 223,036 Value ($000) $15,557 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 173,260 Value ($000) $13,818 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 90,701 Value ($000) $6,472 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 97,697 Value ($000) $7,689 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 181,619 Value ($000) $15,302 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 111,643 Value ($000) $7,481 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 127,123 Value ($000) $6,794 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 266,164 Value ($000) $10,979 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 299,879 Value ($000) $11,120 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 226,513 Value ($000) $6,453 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 151,358 Value ($000) $5,084 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 50,504 Value ($000) $1,458 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 64,047 Value ($000) $1,730 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 41,589 Value ($000) $1,224 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 25,586 Value ($000) $707 Avg Close $22.79 Range $19.68 - $25.75
Q3 2014
Shares 28,569 Value ($000) $687 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 18,990 Value ($000) $536 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 59,821 Value ($000) $1,708 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 81,046 Value ($000) $2,767 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 78,945 Value ($000) $2,234 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 50,757 Value ($000) $1,295 Avg Close $22.78 Range $20.75 - $24.45
Q4 2012
Shares 48,044 Value ($000) $1,371 Avg Close — Range —
Q3 2012
Shares 64,654 Value ($000) $1,661 Avg Close — Range —
Q2 2012
Shares 50,834 Value ($000) $1,178 Avg Close — Range —
Q1 2012
Shares 48,946 Value ($000) $1,168 Avg Close — Range —