BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 30,070 Value ($000) $1,240,387 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 33,070 Value ($000) $1,364 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 35,970 Value ($000) $1,333,767 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 35,700 Value ($000) $1,017,093 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 35,700 Value ($000) $1,199,163 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 35,700 Value ($000) $1,030,302 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 35,700 Value ($000) $964,257 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 48,775 Value ($000) $1,435,448 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 233,305 Value ($000) $6,446,217 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 239,222 Value ($000) $5,839,409 Avg Close $19.76 Range $16.86 - $21.86