BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,755 Value ($000) $31,605 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 208,314 Value ($000) $24,344 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 254,594 Value ($000) $22,733 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 335,184 Value ($000) $28,880 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 303,376 Value ($000) $28,144 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 359,705 Value ($000) $41,596 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 242,519 Value ($000) $24,834 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 294,849 Value ($000) $27,238 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 407,804 Value ($000) $35,866 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 291,365 Value ($000) $21,165 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 296,371 Value ($000) $20,103 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 221,331 Value ($000) $14,785 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 242,956 Value ($000) $13,049 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 185,608 Value ($000) $8,990 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 352,491 Value ($000) $21,400 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 352,405 Value ($000) $23,963 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 259,892 Value ($000) $17,041 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 123,739 Value ($000) $7,834 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 99,104 Value ($000) $7,616 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 104,027 Value ($000) $8,242 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 91,024 Value ($000) $6,554 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 41,586 Value ($000) $1,710 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 68,833 Value ($000) $3,132 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 21,492 Value ($000) $1,119 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 106,931 Value ($000) $9,697 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 25,234 Value ($000) $2,093 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 26,173 Value ($000) $2,124 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 22,227 Value ($000) $1,677 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 98,690 Value ($000) $6,380 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 141,514 Value ($000) $9,870 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 169,959 Value ($000) $13,554 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 206,148 Value ($000) $14,708 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 339,224 Value ($000) $26,697 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 188,834 Value ($000) $15,910 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 470,866 Value ($000) $31,548 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 377,833 Value ($000) $20,195 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 386,887 Value ($000) $15,959 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 403,337 Value ($000) $14,955 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 293,051 Value ($000) $8,349 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 174,605 Value ($000) $5,865 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 189,782 Value ($000) $5,476 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 222,642 Value ($000) $6,014 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 72,566 Value ($000) $2,136 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 216,135 Value ($000) $5,973 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 219,607 Value ($000) $5,362 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 606,199 Value ($000) $14,572 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 225,905 Value ($000) $6,375 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 583,969 Value ($000) $16,673 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 489,509 Value ($000) $16,712 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 452,925 Value ($000) $12,817 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 606,248 Value ($000) $15,466 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,755	$31,605	$114.06	$105.01 - $122.25
Q3 2025	208,314	$24,344	$104.10	$84.62 - $117.48
Q2 2025	254,594	$22,733	$86.29	$79.41 - $94.72
Q1 2025	335,184	$28,880	$89.72	$81.96 - $98.91
Q4 2024	303,376	$28,144	$98.66	$87.60 - $113.39
Q3 2024	359,705	$41,596	$104.22	$91.45 - $114.19
Q2 2024	242,519	$24,834	$93.63	$83.38 - $103.70
Q1 2024	294,849	$27,238	$81.41	$77.42 - $91.43
Q4 2023	407,804	$35,866	$75.03	$62.53 - $88.14
Q3 2023	291,365	$21,165	$70.22	$61.98 - $75.51
Q2 2023	296,371	$20,103	$64.92	$57.58 - $71.31
Q1 2023	221,331	$14,785	$61.39	$52.02 - $67.84
Q4 2022	242,956	$13,049	$55.84	$46.65 - $62.11
Q3 2022	185,608	$8,990	$53.51	$46.55 - $58.76
Q2 2022	352,491	$21,400	$57.64	$51.33 - $65.91
Q1 2022	352,405	$23,963	$65.32	$59.66 - $69.94
Q4 2021	259,892	$17,041	$61.31	$55.55 - $68.98
Q3 2021	123,739	$7,834	$71.33	$59.80 - $76.40
Q2 2021	99,104	$7,616	$73.51	$68.87 - $78.07
Q1 2021	104,027	$8,242	$71.33	$62.79 - $80.05
Q4 2020	91,024	$6,554	$54.84	$38.49 - $69.45
Q3 2020	41,586	$1,710	$41.40	$34.85 - $49.40
Q2 2020	68,833	$3,132	$42.55	$30.92 - $50.64
Q1 2020	21,492	$1,119	$72.82	$37.46 - $90.39
Q4 2019	106,931	$9,697	$82.13	$72.18 - $88.05
Q3 2019	25,234	$2,093	$77.46	$66.45 - $87.02
Q2 2019	26,173	$2,124	$73.79	$69.94 - $79.93
Q1 2019	22,227	$1,677	$68.74	$58.01 - $75.10
Q4 2018	98,690	$6,380	$60.90	$54.58 - $66.37
Q3 2018	141,514	$9,870	$71.14	$63.44 - $78.22
Q2 2018	169,959	$13,554	$69.55	$62.19 - $76.51
Q1 2018	206,148	$14,708	$70.51	$63.22 - $80.75
Q4 2017	339,224	$26,697	$74.14	$67.83 - $79.86
Q3 2017	188,834	$15,910	$69.63	$60.34 - $77.21
Q2 2017	470,866	$31,548	$56.15	$47.99 - $61.94
Q1 2017	377,833	$20,195	$44.30	$37.21 - $50.07
Q4 2016	386,887	$15,959	$36.44	$32.85 - $40.98
Q3 2016	403,337	$14,955	$31.09	$24.35 - $34.37
Q2 2016	293,051	$8,349	$27.75	$24.26 - $31.82
Q1 2016	174,605	$5,865	$26.44	$23.21 - $30.73
Q4 2015	189,782	$5,476	$27.38	$24.03 - $29.84
Q3 2015	222,642	$6,014	$25.66	$23.07 - $28.40
Q2 2015	72,566	$2,136	$26.91	$23.09 - $29.96
Q1 2015	216,135	$5,973	$22.79	$19.68 - $25.75
Q4 2014	219,607	$5,362	$19.76	$16.86 - $21.86
Q3 2014	606,199	$14,572	$23.57	$21.00 - $25.27
Q2 2014	225,905	$6,375	$23.51	$21.19 - $26.71
Q1 2014	583,969	$16,673	$27.42	$24.11 - $31.13
Q4 2013	489,509	$16,712	$27.34	$23.08 - $30.28
Q3 2013	452,925	$12,817	$23.61	$22.07 - $24.98
Q2 2013	606,248	$15,466	$22.78	$20.75 - $24.45