BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,778 Value ($000) $3,126 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 26,841 Value ($000) $3,137 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 27,404 Value ($000) $2,447 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 28,837 Value ($000) $2,485 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 52,528 Value ($000) $4,873 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 68,233 Value ($000) $7,890 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 63,140 Value ($000) $6,466 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 11,545 Value ($000) $1,067 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 11,544 Value ($000) $1,015 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 12,339 Value ($000) $896 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 13,105 Value ($000) $889 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 16,167 Value ($000) $1,080 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 18,352 Value ($000) $986 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 18,233 Value ($000) $883 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 16,920 Value ($000) $1,027 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 17,518 Value ($000) $1,191 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 19,107 Value ($000) $1,253 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 19,912 Value ($000) $1,260 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 19,925 Value ($000) $1,531 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 20,427 Value ($000) $1,618 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 21,547 Value ($000) $1,551 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 20,758 Value ($000) $853 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 18,975 Value ($000) $864 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 17,066 Value ($000) $888 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 10,180 Value ($000) $923 Avg Close $82.13 Range $72.18 - $88.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,778	$3,126	$114.06	$105.01 - $122.25
Q3 2025	26,841	$3,137	$104.10	$84.62 - $117.48
Q2 2025	27,404	$2,447	$86.29	$79.41 - $94.72
Q1 2025	28,837	$2,485	$89.72	$81.96 - $98.91
Q4 2024	52,528	$4,873	$98.66	$87.60 - $113.39
Q3 2024	68,233	$7,890	$104.22	$91.45 - $114.19
Q2 2024	63,140	$6,466	$93.63	$83.38 - $103.70
Q1 2024	11,545	$1,067	$81.41	$77.42 - $91.43
Q4 2023	11,544	$1,015	$75.03	$62.53 - $88.14
Q3 2023	12,339	$896	$70.22	$61.98 - $75.51
Q2 2023	13,105	$889	$64.92	$57.58 - $71.31
Q1 2023	16,167	$1,080	$61.39	$52.02 - $67.84
Q4 2022	18,352	$986	$55.84	$46.65 - $62.11
Q3 2022	18,233	$883	$53.51	$46.55 - $58.76
Q2 2022	16,920	$1,027	$57.64	$51.33 - $65.91
Q1 2022	17,518	$1,191	$65.32	$59.66 - $69.94
Q4 2021	19,107	$1,253	$61.31	$55.55 - $68.98
Q3 2021	19,912	$1,260	$71.33	$59.80 - $76.40
Q2 2021	19,925	$1,531	$73.51	$68.87 - $78.07
Q1 2021	20,427	$1,618	$71.33	$62.79 - $80.05
Q4 2020	21,547	$1,551	$54.84	$38.49 - $69.45
Q3 2020	20,758	$853	$41.40	$34.85 - $49.40
Q2 2020	18,975	$864	$42.55	$30.92 - $50.64
Q1 2020	17,066	$888	$72.82	$37.46 - $90.39
Q4 2019	10,180	$923	$82.13	$72.18 - $88.05