BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 107,112 Value ($000) $8,230 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 118,513 Value ($000) $9,390 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 168,229 Value ($000) $12,112 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 175,235 Value ($000) $7,200 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 332,970 Value ($000) $15,153 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 572,333 Value ($000) $29,790 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 579,082 Value ($000) $52,511 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 582,356 Value ($000) $48,306 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 569,446 Value ($000) $46,228 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 558,429 Value ($000) $42,111 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 551,337 Value ($000) $35,644 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 540,933 Value ($000) $37,730 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 397,400 Value ($000) $31,692 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 371,471 Value ($000) $26,504 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 257,123 Value ($000) $20,235 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 480,708 Value ($000) $40,500 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 900,263 Value ($000) $60,317 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 1,174,128 Value ($000) $62,757 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 1,832,263 Value ($000) $75,581 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 1,933,690 Value ($000) $71,701 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 1,892,380 Value ($000) $53,914 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 1,924,446 Value ($000) $64,642 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 2,137,214 Value ($000) $61,680 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 1,959,082 Value ($000) $52,915 Avg Close $25.66 Range $23.07 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	107,112	$8,230	$73.51	$68.87 - $78.07
Q1 2021	118,513	$9,390	$71.33	$62.79 - $80.05
Q4 2020	168,229	$12,112	$54.84	$38.49 - $69.45
Q3 2020	175,235	$7,200	$41.40	$34.85 - $49.40
Q2 2020	332,970	$15,153	$42.55	$30.92 - $50.64
Q1 2020	572,333	$29,790	$72.82	$37.46 - $90.39
Q4 2019	579,082	$52,511	$82.13	$72.18 - $88.05
Q3 2019	582,356	$48,306	$77.46	$66.45 - $87.02
Q2 2019	569,446	$46,228	$73.79	$69.94 - $79.93
Q1 2019	558,429	$42,111	$68.74	$58.01 - $75.10
Q4 2018	551,337	$35,644	$60.90	$54.58 - $66.37
Q3 2018	540,933	$37,730	$71.14	$63.44 - $78.22
Q2 2018	397,400	$31,692	$69.55	$62.19 - $76.51
Q1 2018	371,471	$26,504	$70.51	$63.22 - $80.75
Q4 2017	257,123	$20,235	$74.14	$67.83 - $79.86
Q3 2017	480,708	$40,500	$69.63	$60.34 - $77.21
Q2 2017	900,263	$60,317	$56.15	$47.99 - $61.94
Q1 2017	1,174,128	$62,757	$44.30	$37.21 - $50.07
Q4 2016	1,832,263	$75,581	$36.44	$32.85 - $40.98
Q3 2016	1,933,690	$71,701	$31.09	$24.35 - $34.37
Q2 2016	1,892,380	$53,914	$27.75	$24.26 - $31.82
Q1 2016	1,924,446	$64,642	$26.44	$23.21 - $30.73
Q4 2015	2,137,214	$61,680	$27.38	$24.03 - $29.84
Q3 2015	1,959,082	$52,915	$25.66	$23.07 - $28.40