BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,767 Value ($000) $667 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 3,454 Value ($000) $354 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 3,395 Value ($000) $314 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 3,406 Value ($000) $300 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 3,365 Value ($000) $244 Avg Close $70.22 Range $61.98 - $75.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,767	$667	$104.22	$91.45 - $114.19
Q2 2024	3,454	$354	$93.63	$83.38 - $103.70
Q1 2024	3,395	$314	$81.41	$77.42 - $91.43
Q4 2023	3,406	$300	$75.03	$62.53 - $88.14
Q3 2023	3,365	$244	$70.22	$61.98 - $75.51