BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,279 Value ($000) $14,507 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 115,168 Value ($000) $13,459 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 105,231 Value ($000) $9,396 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 95,113 Value ($000) $8,195 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 339,596 Value ($000) $31,504 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 257,145 Value ($000) $29,736 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 109,717 Value ($000) $11,235 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 111,037 Value ($000) $10,258 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 129,303 Value ($000) $11,372 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 116,601 Value ($000) $8,470 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 107,855 Value ($000) $7,316 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 109,412 Value ($000) $7,309 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 87,859 Value ($000) $4,719 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 91,341 Value ($000) $4,425 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 88,971 Value ($000) $5,401 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 88,040 Value ($000) $5,987 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 87,531 Value ($000) $5,739 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 86,461 Value ($000) $5,473 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 79,643 Value ($000) $6,119 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 65,327 Value ($000) $5,176 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 89,998 Value ($000) $6,480 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 548,559 Value ($000) $22,540 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 527,110 Value ($000) $23,990 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 916,121 Value ($000) $47,684 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 924,274 Value ($000) $83,813 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 1,024,196 Value ($000) $84,957 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 1,063,302 Value ($000) $86,318 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 1,023,348 Value ($000) $77,171 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 862,188 Value ($000) $55,740 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 917,994 Value ($000) $64,030 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 918,639 Value ($000) $73,261 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 872,803 Value ($000) $62,274 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 867,550 Value ($000) $68,276 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 1,011,410 Value ($000) $85,212 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 1,002,961 Value ($000) $67,199 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 102,202 Value ($000) $5,463 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 49,169 Value ($000) $2,028 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 46,176 Value ($000) $1,712 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 46,313 Value ($000) $1,319 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 49,740 Value ($000) $1,671 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 59,108 Value ($000) $1,706 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 59,557 Value ($000) $1,609 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 65,293 Value ($000) $1,921 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 75,050 Value ($000) $2,073 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 68,758 Value ($000) $1,678 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 75,472 Value ($000) $1,815 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 78,558 Value ($000) $2,217 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 23,560 Value ($000) $673 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 21,263 Value ($000) $725 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 18,237 Value ($000) $516 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 38,794 Value ($000) $990 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,279	$14,507	$114.06	$105.01 - $122.25
Q3 2025	115,168	$13,459	$104.10	$84.62 - $117.48
Q2 2025	105,231	$9,396	$86.29	$79.41 - $94.72
Q1 2025	95,113	$8,195	$89.72	$81.96 - $98.91
Q4 2024	339,596	$31,504	$98.66	$87.60 - $113.39
Q3 2024	257,145	$29,736	$104.22	$91.45 - $114.19
Q2 2024	109,717	$11,235	$93.63	$83.38 - $103.70
Q1 2024	111,037	$10,258	$81.41	$77.42 - $91.43
Q4 2023	129,303	$11,372	$75.03	$62.53 - $88.14
Q3 2023	116,601	$8,470	$70.22	$61.98 - $75.51
Q2 2023	107,855	$7,316	$64.92	$57.58 - $71.31
Q1 2023	109,412	$7,309	$61.39	$52.02 - $67.84
Q4 2022	87,859	$4,719	$55.84	$46.65 - $62.11
Q3 2022	91,341	$4,425	$53.51	$46.55 - $58.76
Q2 2022	88,971	$5,401	$57.64	$51.33 - $65.91
Q1 2022	88,040	$5,987	$65.32	$59.66 - $69.94
Q4 2021	87,531	$5,739	$61.31	$55.55 - $68.98
Q3 2021	86,461	$5,473	$71.33	$59.80 - $76.40
Q2 2021	79,643	$6,119	$73.51	$68.87 - $78.07
Q1 2021	65,327	$5,176	$71.33	$62.79 - $80.05
Q4 2020	89,998	$6,480	$54.84	$38.49 - $69.45
Q3 2020	548,559	$22,540	$41.40	$34.85 - $49.40
Q2 2020	527,110	$23,990	$42.55	$30.92 - $50.64
Q1 2020	916,121	$47,684	$72.82	$37.46 - $90.39
Q4 2019	924,274	$83,813	$82.13	$72.18 - $88.05
Q3 2019	1,024,196	$84,957	$77.46	$66.45 - $87.02
Q2 2019	1,063,302	$86,318	$73.79	$69.94 - $79.93
Q1 2019	1,023,348	$77,171	$68.74	$58.01 - $75.10
Q4 2018	862,188	$55,740	$60.90	$54.58 - $66.37
Q3 2018	917,994	$64,030	$71.14	$63.44 - $78.22
Q2 2018	918,639	$73,261	$69.55	$62.19 - $76.51
Q1 2018	872,803	$62,274	$70.51	$63.22 - $80.75
Q4 2017	867,550	$68,276	$74.14	$67.83 - $79.86
Q3 2017	1,011,410	$85,212	$69.63	$60.34 - $77.21
Q2 2017	1,002,961	$67,199	$56.15	$47.99 - $61.94
Q1 2017	102,202	$5,463	$44.30	$37.21 - $50.07
Q4 2016	49,169	$2,028	$36.44	$32.85 - $40.98
Q3 2016	46,176	$1,712	$31.09	$24.35 - $34.37
Q2 2016	46,313	$1,319	$27.75	$24.26 - $31.82
Q1 2016	49,740	$1,671	$26.44	$23.21 - $30.73
Q4 2015	59,108	$1,706	$27.38	$24.03 - $29.84
Q3 2015	59,557	$1,609	$25.66	$23.07 - $28.40
Q2 2015	65,293	$1,921	$26.91	$23.09 - $29.96
Q1 2015	75,050	$2,073	$22.79	$19.68 - $25.75
Q4 2014	68,758	$1,678	$19.76	$16.86 - $21.86
Q3 2014	75,472	$1,815	$23.57	$21.00 - $25.27
Q2 2014	78,558	$2,217	$23.51	$21.19 - $26.71
Q1 2014	23,560	$673	$27.42	$24.11 - $31.13
Q4 2013	21,263	$725	$27.34	$23.08 - $30.28
Q3 2013	18,237	$516	$23.61	$22.07 - $24.98
Q2 2013	38,794	$990	$22.78	$20.75 - $24.45