BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783 Value ($000) $208 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 2,195 Value ($000) $257 Avg Close $104.10 Range $84.62 - $117.48
Q1 2025
Shares 2,327 Value ($000) $200 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 2,405 Value ($000) $223 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 2,405 Value ($000) $278 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 2,900 Value ($000) $297 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 4,551 Value ($000) $420 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 4,819 Value ($000) $424 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 4,819 Value ($000) $350 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 4,754 Value ($000) $322 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 4,754 Value ($000) $318 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 5,703 Value ($000) $0 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 5,004 Value ($000) $242 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 4,943 Value ($000) $300 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 4,943 Value ($000) $336 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 5,262 Value ($000) $345 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 4,574 Value ($000) $290 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 3,874 Value ($000) $298 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 4,540 Value ($000) $360 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 5,245 Value ($000) $378 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 4,925 Value ($000) $202 Avg Close $41.40 Range $34.85 - $49.40