BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,584 Value ($000) $10,107 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 83,135 Value ($000) $9,715 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 79,450 Value ($000) $7,094 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 83,120 Value ($000) $7,162 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 84,004 Value ($000) $7,793 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 92,819 Value ($000) $10,734 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 98,954 Value ($000) $10,133 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 96,875 Value ($000) $8,949 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 101,268 Value ($000) $8,907 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 103,802 Value ($000) $7,540 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 105,566 Value ($000) $7,161 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 105,422 Value ($000) $7,042 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 111,577 Value ($000) $5,993 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 110,619 Value ($000) $5,358 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 101,944 Value ($000) $6,189 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 101,944 Value ($000) $6,932 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 106,228 Value ($000) $6,965 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 110,435 Value ($000) $6,991 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 109,781 Value ($000) $8,436 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 114,545 Value ($000) $9,075 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 127,717 Value ($000) $9,196 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 113,797 Value ($000) $4,676 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 111,097 Value ($000) $5,056 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 113,147 Value ($000) $5,889 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 148,300 Value ($000) $13,448 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 136,619 Value ($000) $11,333 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 96,105 Value ($000) $7,802 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 87,069 Value ($000) $6,566 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 90,288 Value ($000) $5,837 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 107,848 Value ($000) $7,522 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 126,674 Value ($000) $10,102 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 117,974 Value ($000) $8,417 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 125,545 Value ($000) $9,880 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 141,209 Value ($000) $11,897 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 140,557 Value ($000) $9,417 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 146,457 Value ($000) $7,828 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 160,557 Value ($000) $6,623 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 171,457 Value ($000) $6,358 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 173,757 Value ($000) $4,950 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 177,057 Value ($000) $5,947 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 184,957 Value ($000) $5,338 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 189,057 Value ($000) $5,106 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 202,857 Value ($000) $5,970 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 209,587 Value ($000) $4,852 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 209,587 Value ($000) $4,852 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 210,857 Value ($000) $5,069 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 219,057 Value ($000) $6,182 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 217,057 Value ($000) $6,390 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 229,757 Value ($000) $7,876 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 191,888 Value ($000) $5,430 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 173,188 Value ($000) $4,418 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,584	$10,107	$114.06	$105.01 - $122.25
Q3 2025	83,135	$9,715	$104.10	$84.62 - $117.48
Q2 2025	79,450	$7,094	$86.29	$79.41 - $94.72
Q1 2025	83,120	$7,162	$89.72	$81.96 - $98.91
Q4 2024	84,004	$7,793	$98.66	$87.60 - $113.39
Q3 2024	92,819	$10,734	$104.22	$91.45 - $114.19
Q2 2024	98,954	$10,133	$93.63	$83.38 - $103.70
Q1 2024	96,875	$8,949	$81.41	$77.42 - $91.43
Q4 2023	101,268	$8,907	$75.03	$62.53 - $88.14
Q3 2023	103,802	$7,540	$70.22	$61.98 - $75.51
Q2 2023	105,566	$7,161	$64.92	$57.58 - $71.31
Q1 2023	105,422	$7,042	$61.39	$52.02 - $67.84
Q4 2022	111,577	$5,993	$55.84	$46.65 - $62.11
Q3 2022	110,619	$5,358	$53.51	$46.55 - $58.76
Q2 2022	101,944	$6,189	$57.64	$51.33 - $65.91
Q1 2022	101,944	$6,932	$65.32	$59.66 - $69.94
Q4 2021	106,228	$6,965	$61.31	$55.55 - $68.98
Q3 2021	110,435	$6,991	$71.33	$59.80 - $76.40
Q2 2021	109,781	$8,436	$73.51	$68.87 - $78.07
Q1 2021	114,545	$9,075	$71.33	$62.79 - $80.05
Q4 2020	127,717	$9,196	$54.84	$38.49 - $69.45
Q3 2020	113,797	$4,676	$41.40	$34.85 - $49.40
Q2 2020	111,097	$5,056	$42.55	$30.92 - $50.64
Q1 2020	113,147	$5,889	$72.82	$37.46 - $90.39
Q4 2019	148,300	$13,448	$82.13	$72.18 - $88.05
Q3 2019	136,619	$11,333	$77.46	$66.45 - $87.02
Q2 2019	96,105	$7,802	$73.79	$69.94 - $79.93
Q1 2019	87,069	$6,566	$68.74	$58.01 - $75.10
Q4 2018	90,288	$5,837	$60.90	$54.58 - $66.37
Q3 2018	107,848	$7,522	$71.14	$63.44 - $78.22
Q2 2018	126,674	$10,102	$69.55	$62.19 - $76.51
Q1 2018	117,974	$8,417	$70.51	$63.22 - $80.75
Q4 2017	125,545	$9,880	$74.14	$67.83 - $79.86
Q3 2017	141,209	$11,897	$69.63	$60.34 - $77.21
Q2 2017	140,557	$9,417	$56.15	$47.99 - $61.94
Q1 2017	146,457	$7,828	$44.30	$37.21 - $50.07
Q4 2016	160,557	$6,623	$36.44	$32.85 - $40.98
Q3 2016	171,457	$6,358	$31.09	$24.35 - $34.37
Q2 2016	173,757	$4,950	$27.75	$24.26 - $31.82
Q1 2016	177,057	$5,947	$26.44	$23.21 - $30.73
Q4 2015	184,957	$5,338	$27.38	$24.03 - $29.84
Q3 2015	189,057	$5,106	$25.66	$23.07 - $28.40
Q2 2015	202,857	$5,970	$26.91	$23.09 - $29.96
Q1 2015	209,587	$4,852	$22.79	$19.68 - $25.75
Q4 2014	209,587	$4,852	$19.76	$16.86 - $21.86
Q3 2014	210,857	$5,069	$23.57	$21.00 - $25.27
Q2 2014	219,057	$6,182	$23.51	$21.19 - $26.71
Q1 2014	217,057	$6,390	$27.42	$24.11 - $31.13
Q4 2013	229,757	$7,876	$27.34	$23.08 - $30.28
Q3 2013	191,888	$5,430	$23.61	$22.07 - $24.98
Q2 2013	173,188	$4,418	$22.78	$20.75 - $24.45