BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,512 Value ($000) $2 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 18,296 Value ($000) $2 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 18,552 Value ($000) $2 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 19,513 Value ($000) $2 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 19,903 Value ($000) $2 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 19,903 Value ($000) $2 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 21,623 Value ($000) $2 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 23,638 Value ($000) $2 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 29,129 Value ($000) $3 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 29,465 Value ($000) $2 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 30,283 Value ($000) $2 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 30,953 Value ($000) $2 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 32,659 Value ($000) $2 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 32,745 Value ($000) $1,586 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 31,887 Value ($000) $1,936 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 33,233 Value ($000) $2,260 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 34,862 Value ($000) $2,286 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 35,134 Value ($000) $2,224 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 38,840 Value ($000) $2,984 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 7,435 Value ($000) $589 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 8,130 Value ($000) $585 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 8,221 Value ($000) $338 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 8,488 Value ($000) $386 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 9,359 Value ($000) $487 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 9,653 Value ($000) $875 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 9,287 Value ($000) $770 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 9,430 Value ($000) $766 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 8,078 Value ($000) $609 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 7,888 Value ($000) $510 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 3,452 Value ($000) $241 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 8,210 Value ($000) $655 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 6,652 Value ($000) $475 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 6,748 Value ($000) $531 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 6,354 Value ($000) $535 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 6,335 Value ($000) $424 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 5,957 Value ($000) $318 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 5,963 Value ($000) $246 Avg Close $36.44 Range $32.85 - $40.98