BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $312 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 28,263 Value ($000) $3,303 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 2,895 Value ($000) $258 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 2,895 Value ($000) $249 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 2,895 Value ($000) $258 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 2,895 Value ($000) $335 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 17,511 Value ($000) $1,793 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 2,895 Value ($000) $267 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 2,895 Value ($000) $255 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 2,895 Value ($000) $206 Avg Close $70.22 Range $61.98 - $75.51
Q1 2023
Shares 14,504 Value ($000) $969 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 21,692 Value ($000) $1,165 Avg Close $55.84 Range $46.65 - $62.11
Q1 2018
Shares 6,700 Value ($000) $478 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 36,760 Value ($000) $2,893 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 36,760 Value ($000) $3,097 Avg Close $69.63 Range $60.34 - $77.21