BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,541 Value ($000) $180 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 1,496 Value ($000) $175 Avg Close $104.10 Range $84.62 - $117.48

Q4 2017

Shares 10,715 Value ($000) $843 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 12,181 Value ($000) $1,026 Avg Close $69.63 Range $60.34 - $77.21

Q1 2014

Shares 41,473 Value ($000) $1,184 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 42,080 Value ($000) $1,436 Avg Close $27.34 Range $23.08 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,541	$180	$114.06	$105.01 - $122.25
Q3 2025	1,496	$175	$104.10	$84.62 - $117.48
Q4 2017	10,715	$843	$74.14	$67.83 - $79.86
Q3 2017	12,181	$1,026	$69.63	$60.34 - $77.21
Q1 2014	41,473	$1,184	$27.42	$24.11 - $31.13
Q4 2013	42,080	$1,436	$27.34	$23.08 - $30.28