BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,291 Value ($000) $2,018 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 19,242 Value ($000) $2,249 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 20,887 Value ($000) $1,865 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 22,461 Value ($000) $1,935 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 23,055 Value ($000) $2,139 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 23,857 Value ($000) $2,759 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 25,457 Value ($000) $2,607 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 26,842 Value ($000) $2,480 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 27,872 Value ($000) $2,451 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 30,196 Value ($000) $2,193 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 33,702 Value ($000) $2,286 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 37,382 Value ($000) $2,497 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 38,169 Value ($000) $2,050 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 37,956 Value ($000) $1,839 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 39,350 Value ($000) $2,389 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 44,826 Value ($000) $3,048 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 43,978 Value ($000) $2,884 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 43,902 Value ($000) $2,779 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 44,240 Value ($000) $3,399 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 44,334 Value ($000) $3,513 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 45,728 Value ($000) $3,292 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 48,264 Value ($000) $1,983 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 48,257 Value ($000) $2,196 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 105,098 Value ($000) $5,470 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 121,894 Value ($000) $11,053 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 171,171 Value ($000) $14,199 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 171,369 Value ($000) $13,912 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 168,086 Value ($000) $12,675 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 161,818 Value ($000) $10,462 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 148,503 Value ($000) $10,358 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 43,707 Value ($000) $3,486 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 41,818 Value ($000) $2,984 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 40,795 Value ($000) $3,211 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 40,963 Value ($000) $3,451 Avg Close $69.63 Range $60.34 - $77.21
Q1 2014
Shares 31,944 Value ($000) $912 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 32,476 Value ($000) $1,109 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 31,573 Value ($000) $894 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 28,390 Value ($000) $724 Avg Close $22.78 Range $20.75 - $24.45