BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,704 Value ($000) $1,016 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 4,333 Value ($000) $506 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 4,686 Value ($000) $418 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 5,673 Value ($000) $489 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 5,869 Value ($000) $544 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 4,777 Value ($000) $546 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 4,632 Value ($000) $482 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 4,582 Value ($000) $427 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 4,482 Value ($000) $400 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 4,472 Value ($000) $345 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 4,510 Value ($000) $330 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 7,388 Value ($000) $494 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 6,311 Value ($000) $379 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 5,203 Value ($000) $271 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 9,604 Value ($000) $581 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 4,326 Value ($000) $296 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 3,929 Value ($000) $262 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 3,817 Value ($000) $244 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 5,442 Value ($000) $436 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 6,267 Value ($000) $501 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 11,401 Value ($000) $792 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 5,339 Value ($000) $252 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 6,450 Value ($000) $261 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 578 Value ($000) $27 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 12,615 Value ($000) $1,144 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 6,973 Value ($000) $578 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 7,027 Value ($000) $571 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 2,852 Value ($000) $215 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 2,229 Value ($000) $145 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 1,340 Value ($000) $94 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 3,872 Value ($000) $308 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 13,411 Value ($000) $956 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 39,925 Value ($000) $3,142 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 26,633 Value ($000) $2,244 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 44,073 Value ($000) $2,953 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 49,962 Value ($000) $2,671 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 64,904 Value ($000) $2,623 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 54,240 Value ($000) $2,011 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 71,258 Value ($000) $2,030 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 76,583 Value ($000) $2,573 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 88,243 Value ($000) $2,546 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 16,230 Value ($000) $438 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 19,064 Value ($000) $561 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 17,683 Value ($000) $489 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 18,433 Value ($000) $450 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 16,914 Value ($000) $406 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 21,867 Value ($000) $618 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 28,363 Value ($000) $810 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 29,241 Value ($000) $998 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 29,399 Value ($000) $832 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 30,638 Value ($000) $781 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,704	$1,016	$114.06	$105.01 - $122.25
Q3 2025	4,333	$506	$104.10	$84.62 - $117.48
Q2 2025	4,686	$418	$86.29	$79.41 - $94.72
Q1 2025	5,673	$489	$89.72	$81.96 - $98.91
Q4 2024	5,869	$544	$98.66	$87.60 - $113.39
Q3 2024	4,777	$546	$104.22	$91.45 - $114.19
Q2 2024	4,632	$482	$93.63	$83.38 - $103.70
Q1 2024	4,582	$427	$81.41	$77.42 - $91.43
Q4 2023	4,482	$400	$75.03	$62.53 - $88.14
Q3 2023	4,472	$345	$70.22	$61.98 - $75.51
Q2 2023	4,510	$330	$64.92	$57.58 - $71.31
Q1 2023	7,388	$494	$61.39	$52.02 - $67.84
Q4 2022	6,311	$379	$55.84	$46.65 - $62.11
Q3 2022	5,203	$271	$53.51	$46.55 - $58.76
Q2 2022	9,604	$581	$57.64	$51.33 - $65.91
Q1 2022	4,326	$296	$65.32	$59.66 - $69.94
Q4 2021	3,929	$262	$61.31	$55.55 - $68.98
Q3 2021	3,817	$244	$71.33	$59.80 - $76.40
Q2 2021	5,442	$436	$73.51	$68.87 - $78.07
Q1 2021	6,267	$501	$71.33	$62.79 - $80.05
Q4 2020	11,401	$792	$54.84	$38.49 - $69.45
Q3 2020	5,339	$252	$41.40	$34.85 - $49.40
Q2 2020	6,450	$261	$42.55	$30.92 - $50.64
Q1 2020	578	$27	$72.82	$37.46 - $90.39
Q4 2019	12,615	$1,144	$82.13	$72.18 - $88.05
Q3 2019	6,973	$578	$77.46	$66.45 - $87.02
Q2 2019	7,027	$571	$73.79	$69.94 - $79.93
Q1 2019	2,852	$215	$68.74	$58.01 - $75.10
Q4 2018	2,229	$145	$60.90	$54.58 - $66.37
Q3 2018	1,340	$94	$71.14	$63.44 - $78.22
Q2 2018	3,872	$308	$69.55	$62.19 - $76.51
Q1 2018	13,411	$956	$70.51	$63.22 - $80.75
Q4 2017	39,925	$3,142	$74.14	$67.83 - $79.86
Q3 2017	26,633	$2,244	$69.63	$60.34 - $77.21
Q2 2017	44,073	$2,953	$56.15	$47.99 - $61.94
Q1 2017	49,962	$2,671	$44.30	$37.21 - $50.07
Q4 2016	64,904	$2,623	$36.44	$32.85 - $40.98
Q3 2016	54,240	$2,011	$31.09	$24.35 - $34.37
Q2 2016	71,258	$2,030	$27.75	$24.26 - $31.82
Q1 2016	76,583	$2,573	$26.44	$23.21 - $30.73
Q4 2015	88,243	$2,546	$27.38	$24.03 - $29.84
Q3 2015	16,230	$438	$25.66	$23.07 - $28.40
Q2 2015	19,064	$561	$26.91	$23.09 - $29.96
Q1 2015	17,683	$489	$22.79	$19.68 - $25.75
Q4 2014	18,433	$450	$19.76	$16.86 - $21.86
Q3 2014	16,914	$406	$23.57	$21.00 - $25.27
Q2 2014	21,867	$618	$23.51	$21.19 - $26.71
Q1 2014	28,363	$810	$27.42	$24.11 - $31.13
Q4 2013	29,241	$998	$27.34	$23.08 - $30.28
Q3 2013	29,399	$832	$23.61	$22.07 - $24.98
Q2 2013	30,638	$781	$22.78	$20.75 - $24.45