BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,093 Value ($000) $4,680 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 42,130 Value ($000) $4,923 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 46,075 Value ($000) $4,114 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 49,315 Value ($000) $4,249 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 50,083 Value ($000) $4,646 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 51,729 Value ($000) $5,982 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 53,760 Value ($000) $5,505 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 54,456 Value ($000) $5,031 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 52,146 Value ($000) $4,586 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 55,153 Value ($000) $4,006 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 51,559 Value ($000) $3,497 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 52,630 Value ($000) $3,516 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 54,097 Value ($000) $2,906 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 55,255 Value ($000) $2,677 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 56,690 Value ($000) $3,442 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 59,889 Value ($000) $4,072 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 79,126 Value ($000) $5,188 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 81,371 Value ($000) $5,151 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 80,882 Value ($000) $6,215 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 82,191 Value ($000) $6,512 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 87,794 Value ($000) $6,321 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 94,029 Value ($000) $3,864 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 96,466 Value ($000) $4,420 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 101,802 Value ($000) $5,299 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 98,694 Value ($000) $8,950 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 103,507 Value ($000) $8,539 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 110,727 Value ($000) $8,989 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 112,307 Value ($000) $8,469 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 117,741 Value ($000) $7,611 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 115,586 Value ($000) $8,062 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 116,339 Value ($000) $9,278 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 113,277 Value ($000) $8,083 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 116,765 Value ($000) $9,189 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 107,170 Value ($000) $9,030 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 35,406 Value ($000) $2,372 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 34,771 Value ($000) $1,859 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 30,572 Value ($000) $1,261 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 30,745 Value ($000) $1,140 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 30,691 Value ($000) $874 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 32,294 Value ($000) $1,097 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 31,870 Value ($000) $920 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 31,650 Value ($000) $855 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 30,809 Value ($000) $906 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 31,916 Value ($000) $882 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 30,737 Value ($000) $751 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 31,260 Value ($000) $752 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 30,326 Value ($000) $856 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 104,975 Value ($000) $2,997 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 106,120 Value ($000) $3,623 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 94,892 Value ($000) $2,686 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 93,362 Value ($000) $2,381 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,093	$4,680	$114.06	$105.01 - $122.25
Q3 2025	42,130	$4,923	$104.10	$84.62 - $117.48
Q2 2025	46,075	$4,114	$86.29	$79.41 - $94.72
Q1 2025	49,315	$4,249	$89.72	$81.96 - $98.91
Q4 2024	50,083	$4,646	$98.66	$87.60 - $113.39
Q3 2024	51,729	$5,982	$104.22	$91.45 - $114.19
Q2 2024	53,760	$5,505	$93.63	$83.38 - $103.70
Q1 2024	54,456	$5,031	$81.41	$77.42 - $91.43
Q4 2023	52,146	$4,586	$75.03	$62.53 - $88.14
Q3 2023	55,153	$4,006	$70.22	$61.98 - $75.51
Q2 2023	51,559	$3,497	$64.92	$57.58 - $71.31
Q1 2023	52,630	$3,516	$61.39	$52.02 - $67.84
Q4 2022	54,097	$2,906	$55.84	$46.65 - $62.11
Q3 2022	55,255	$2,677	$53.51	$46.55 - $58.76
Q2 2022	56,690	$3,442	$57.64	$51.33 - $65.91
Q1 2022	59,889	$4,072	$65.32	$59.66 - $69.94
Q4 2021	79,126	$5,188	$61.31	$55.55 - $68.98
Q3 2021	81,371	$5,151	$71.33	$59.80 - $76.40
Q2 2021	80,882	$6,215	$73.51	$68.87 - $78.07
Q1 2021	82,191	$6,512	$71.33	$62.79 - $80.05
Q4 2020	87,794	$6,321	$54.84	$38.49 - $69.45
Q3 2020	94,029	$3,864	$41.40	$34.85 - $49.40
Q2 2020	96,466	$4,420	$42.55	$30.92 - $50.64
Q1 2020	101,802	$5,299	$72.82	$37.46 - $90.39
Q4 2019	98,694	$8,950	$82.13	$72.18 - $88.05
Q3 2019	103,507	$8,539	$77.46	$66.45 - $87.02
Q2 2019	110,727	$8,989	$73.79	$69.94 - $79.93
Q1 2019	112,307	$8,469	$68.74	$58.01 - $75.10
Q4 2018	117,741	$7,611	$60.90	$54.58 - $66.37
Q3 2018	115,586	$8,062	$71.14	$63.44 - $78.22
Q2 2018	116,339	$9,278	$69.55	$62.19 - $76.51
Q1 2018	113,277	$8,083	$70.51	$63.22 - $80.75
Q4 2017	116,765	$9,189	$74.14	$67.83 - $79.86
Q3 2017	107,170	$9,030	$69.63	$60.34 - $77.21
Q2 2017	35,406	$2,372	$56.15	$47.99 - $61.94
Q1 2017	34,771	$1,859	$44.30	$37.21 - $50.07
Q4 2016	30,572	$1,261	$36.44	$32.85 - $40.98
Q3 2016	30,745	$1,140	$31.09	$24.35 - $34.37
Q2 2016	30,691	$874	$27.75	$24.26 - $31.82
Q1 2016	32,294	$1,097	$26.44	$23.21 - $30.73
Q4 2015	31,870	$920	$27.38	$24.03 - $29.84
Q3 2015	31,650	$855	$25.66	$23.07 - $28.40
Q2 2015	30,809	$906	$26.91	$23.09 - $29.96
Q1 2015	31,916	$882	$22.79	$19.68 - $25.75
Q4 2014	30,737	$751	$19.76	$16.86 - $21.86
Q3 2014	31,260	$752	$23.57	$21.00 - $25.27
Q2 2014	30,326	$856	$23.51	$21.19 - $26.71
Q1 2014	104,975	$2,997	$27.42	$24.11 - $31.13
Q4 2013	106,120	$3,623	$27.34	$23.08 - $30.28
Q3 2013	94,892	$2,686	$23.61	$22.07 - $24.98
Q2 2013	93,362	$2,381	$22.78	$20.75 - $24.45