BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $62 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 395 Value ($000) $46 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 395 Value ($000) $35 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 496 Value ($000) $43 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 32 Value ($000) $3 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 29 Value ($000) $3 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 24 Value ($000) $2 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 12 Value ($000) $1 Avg Close $81.41 Range $77.42 - $91.43
Q1 2022
Shares 6 Value ($000) $0 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 14 Value ($000) $1 Avg Close $61.31 Range $55.55 - $68.98