BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,027,444 Value ($000) $119,934 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 1,225,787 Value ($000) $143,245 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 1,383,454 Value ($000) $123,529 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 1,394,284 Value ($000) $120,132 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 1,282,104 Value ($000) $118,941 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 1,141,209 Value ($000) $131,969 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 1,270,577 Value ($000) $130,107 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 1,712,701 Value ($000) $158,219 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 1,884,461 Value ($000) $165,738 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 1,909,223 Value ($000) $138,686 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 1,893,912 Value ($000) $128,464 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 1,981,267 Value ($000) $132,349 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 2,017,582 Value ($000) $108,364 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 2,149,349 Value ($000) $104,114 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 2,188,942 Value ($000) $132,890 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 2,071,566 Value ($000) $140,866 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 2,051,905 Value ($000) $134,544 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 1,967,891 Value ($000) $124,568 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 1,737,719 Value ($000) $133,526 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 1,699,438 Value ($000) $134,646 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 1,663,475 Value ($000) $119,770 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 1,306,519 Value ($000) $53,685 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 715,264 Value ($000) $32,552 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 548,273 Value ($000) $28,538 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 520,769 Value ($000) $47,223 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 501,350 Value ($000) $41,587 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 468,396 Value ($000) $38,024 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 514,182 Value ($000) $38,774 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 526,424 Value ($000) $34,033 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 401,432 Value ($000) $28,000 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 316,237 Value ($000) $25,220 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 272,911 Value ($000) $19,472 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 280,485 Value ($000) $22,074 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 308,801 Value ($000) $26,016 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 431,882 Value ($000) $28,936 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 741,525 Value ($000) $39,635 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 927,499 Value ($000) $38,259 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 1,128,582 Value ($000) $41,848 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 1,181,800 Value ($000) $33,669 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 1,361,787 Value ($000) $45,742 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 1,309,293 Value ($000) $37,786 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 1,295,603 Value ($000) $34,994 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 1,306,388 Value ($000) $38,447 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 1,247,233 Value ($000) $34,461 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 1,019,480 Value ($000) $24,886 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 1,084,110 Value ($000) $26,062 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 1,113,533 Value ($000) $31,424 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 1,077,893 Value ($000) $30,774 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 1,131,798 Value ($000) $38,640 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 1,104,796 Value ($000) $31,266 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 1,037,556 Value ($000) $26,468 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,027,444	$119,934	$114.06	$105.01 - $122.25
Q3 2025	1,225,787	$143,245	$104.10	$84.62 - $117.48
Q2 2025	1,383,454	$123,529	$86.29	$79.41 - $94.72
Q1 2025	1,394,284	$120,132	$89.72	$81.96 - $98.91
Q4 2024	1,282,104	$118,941	$98.66	$87.60 - $113.39
Q3 2024	1,141,209	$131,969	$104.22	$91.45 - $114.19
Q2 2024	1,270,577	$130,107	$93.63	$83.38 - $103.70
Q1 2024	1,712,701	$158,219	$81.41	$77.42 - $91.43
Q4 2023	1,884,461	$165,738	$75.03	$62.53 - $88.14
Q3 2023	1,909,223	$138,686	$70.22	$61.98 - $75.51
Q2 2023	1,893,912	$128,464	$64.92	$57.58 - $71.31
Q1 2023	1,981,267	$132,349	$61.39	$52.02 - $67.84
Q4 2022	2,017,582	$108,364	$55.84	$46.65 - $62.11
Q3 2022	2,149,349	$104,114	$53.51	$46.55 - $58.76
Q2 2022	2,188,942	$132,890	$57.64	$51.33 - $65.91
Q1 2022	2,071,566	$140,866	$65.32	$59.66 - $69.94
Q4 2021	2,051,905	$134,544	$61.31	$55.55 - $68.98
Q3 2021	1,967,891	$124,568	$71.33	$59.80 - $76.40
Q2 2021	1,737,719	$133,526	$73.51	$68.87 - $78.07
Q1 2021	1,699,438	$134,646	$71.33	$62.79 - $80.05
Q4 2020	1,663,475	$119,770	$54.84	$38.49 - $69.45
Q3 2020	1,306,519	$53,685	$41.40	$34.85 - $49.40
Q2 2020	715,264	$32,552	$42.55	$30.92 - $50.64
Q1 2020	548,273	$28,538	$72.82	$37.46 - $90.39
Q4 2019	520,769	$47,223	$82.13	$72.18 - $88.05
Q3 2019	501,350	$41,587	$77.46	$66.45 - $87.02
Q2 2019	468,396	$38,024	$73.79	$69.94 - $79.93
Q1 2019	514,182	$38,774	$68.74	$58.01 - $75.10
Q4 2018	526,424	$34,033	$60.90	$54.58 - $66.37
Q3 2018	401,432	$28,000	$71.14	$63.44 - $78.22
Q2 2018	316,237	$25,220	$69.55	$62.19 - $76.51
Q1 2018	272,911	$19,472	$70.51	$63.22 - $80.75
Q4 2017	280,485	$22,074	$74.14	$67.83 - $79.86
Q3 2017	308,801	$26,016	$69.63	$60.34 - $77.21
Q2 2017	431,882	$28,936	$56.15	$47.99 - $61.94
Q1 2017	741,525	$39,635	$44.30	$37.21 - $50.07
Q4 2016	927,499	$38,259	$36.44	$32.85 - $40.98
Q3 2016	1,128,582	$41,848	$31.09	$24.35 - $34.37
Q2 2016	1,181,800	$33,669	$27.75	$24.26 - $31.82
Q1 2016	1,361,787	$45,742	$26.44	$23.21 - $30.73
Q4 2015	1,309,293	$37,786	$27.38	$24.03 - $29.84
Q3 2015	1,295,603	$34,994	$25.66	$23.07 - $28.40
Q2 2015	1,306,388	$38,447	$26.91	$23.09 - $29.96
Q1 2015	1,247,233	$34,461	$22.79	$19.68 - $25.75
Q4 2014	1,019,480	$24,886	$19.76	$16.86 - $21.86
Q3 2014	1,084,110	$26,062	$23.57	$21.00 - $25.27
Q2 2014	1,113,533	$31,424	$23.51	$21.19 - $26.71
Q1 2014	1,077,893	$30,774	$27.42	$24.11 - $31.13
Q4 2013	1,131,798	$38,640	$27.34	$23.08 - $30.28
Q3 2013	1,104,796	$31,266	$23.61	$22.07 - $24.98
Q2 2013	1,037,556	$26,468	$22.78	$20.75 - $24.45