BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,923 Value ($000) $338 Avg Close $89.72 Range $81.96 - $98.91
Q3 2024
Shares 15,787 Value ($000) $1,826 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 41,811 Value ($000) $4,281 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 37,713 Value ($000) $3,484 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 32,786 Value ($000) $2,884 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 38,980 Value ($000) $2,832 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 38,912 Value ($000) $2,639 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 23,682 Value ($000) $1,582 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 8,130 Value ($000) $437 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 40,879 Value ($000) $1,980 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 12,008 Value ($000) $729 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 17,693 Value ($000) $1,203 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 16,018 Value ($000) $1,050 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 16,608 Value ($000) $1,051 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 6,172 Value ($000) $474 Avg Close $73.51 Range $68.87 - $78.07
Q4 2020
Shares 6,245 Value ($000) $450 Avg Close $54.84 Range $38.49 - $69.45
Q4 2019
Shares 4,115 Value ($000) $373 Avg Close $82.13 Range $72.18 - $88.05
Q4 2014
Shares 8,433 Value ($000) $206 Avg Close $19.76 Range $16.86 - $21.86
Q4 2013
Shares 6,277 Value ($000) $214 Avg Close $27.34 Range $23.08 - $30.28