BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,409 Value ($000) $515 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 5,409 Value ($000) $632 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 5,409 Value ($000) $483 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 5,400 Value ($000) $465 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 5,330 Value ($000) $494 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 5,352 Value ($000) $619 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 6,118 Value ($000) $626 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 6,085 Value ($000) $562 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 7,052 Value ($000) $620 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 7,052 Value ($000) $512 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 7,852 Value ($000) $533 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 7,462 Value ($000) $0 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 7,787 Value ($000) $0 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 7,787 Value ($000) $390 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 7,720 Value ($000) $469 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 7,890 Value ($000) $537 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 7,970 Value ($000) $556 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 6,700 Value ($000) $424 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 6,700 Value ($000) $515 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 6,700 Value ($000) $531 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 7,050 Value ($000) $508 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 6,450 Value ($000) $265 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 5,300 Value ($000) $241 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 5,100 Value ($000) $265 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 5,160 Value ($000) $468 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 4,840 Value ($000) $401 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 4,840 Value ($000) $393 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 4,840 Value ($000) $365 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 4,540 Value ($000) $294 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 4,540 Value ($000) $317 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 2,340 Value ($000) $187 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 1,940 Value ($000) $142 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 1,990 Value ($000) $157 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 1,990 Value ($000) $168 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 1,190 Value ($000) $76 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 160 Value ($000) $9 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 300 Value ($000) $12 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 800 Value ($000) $30 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 800 Value ($000) $23 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 800 Value ($000) $27 Avg Close $26.44 Range $23.21 - $30.73