BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,502 Value ($000) $992 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 8,502 Value ($000) $994 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 8,567 Value ($000) $765 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 8,567 Value ($000) $738 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 8,567 Value ($000) $795 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 8,627 Value ($000) $998 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 8,627 Value ($000) $883 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 15,277 Value ($000) $1,021 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 13,177 Value ($000) $1,159 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 13,177 Value ($000) $957 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 13,107 Value ($000) $889 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 15,277 Value ($000) $1,021 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 15,277 Value ($000) $821 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 15,277 Value ($000) $740 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 17,197 Value ($000) $1,044 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 17,487 Value ($000) $1,189 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 17,487 Value ($000) $1,147 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 19,201 Value ($000) $1,215 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 17,929 Value ($000) $1,378 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 17,929 Value ($000) $1,421 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 18,029 Value ($000) $1,298 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 21,069 Value ($000) $866 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 20,509 Value ($000) $933 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 21,159 Value ($000) $1,101 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 21,299 Value ($000) $1,931 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 22,469 Value ($000) $1,864 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 22,811 Value ($000) $1,852 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 24,661 Value ($000) $1,860 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 25,221 Value ($000) $1,631 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 25,109 Value ($000) $1,751 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 25,109 Value ($000) $2,002 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 24,939 Value ($000) $1,779 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 24,647 Value ($000) $1,940 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 25,687 Value ($000) $2,164 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 25,989 Value ($000) $1,741 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 31,862 Value ($000) $1,703 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 38,902 Value ($000) $1,605 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 36,077 Value ($000) $1,338 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 36,867 Value ($000) $1,050 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 39,316 Value ($000) $1,321 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 39,316 Value ($000) $1,135 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 39,316 Value ($000) $1,062 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 45,824 Value ($000) $1,349 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 39,316 Value ($000) $1,086 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 43,186 Value ($000) $1,054 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 43,931 Value ($000) $1,056 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 50,760 Value ($000) $1,432 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 44,761 Value ($000) $1,278 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 45,451 Value ($000) $1,552 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 45,451 Value ($000) $1,286 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 49,031 Value ($000) $1,251 Avg Close $22.78 Range $20.75 - $24.45