BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,453 Value ($000) $30,286 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 263,566 Value ($000) $30,800 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 259,680 Value ($000) $23,187 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 274,922 Value ($000) $23,687 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 277,851 Value ($000) $25,776 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 265,356 Value ($000) $30,686 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 204,071 Value ($000) $20,897 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 165,143 Value ($000) $15,256 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 180,016 Value ($000) $15,832 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 142,312 Value ($000) $10,338 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 203,961 Value ($000) $13,835 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 460,327 Value ($000) $30,750 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 486,450 Value ($000) $26,127 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 375,537 Value ($000) $18,191 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 330,421 Value ($000) $20,059 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 399,096 Value ($000) $27,138 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 355,227 Value ($000) $23,293 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 337,827 Value ($000) $21,385 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 234,294 Value ($000) $18,003 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 190,771 Value ($000) $15,114 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 257,433 Value ($000) $18,535 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 160,560 Value ($000) $6,597 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 223,852 Value ($000) $10,188 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 242,760 Value ($000) $12,636 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 186,635 Value ($000) $16,920 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 160,456 Value ($000) $13,308 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 194,733 Value ($000) $15,806 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 261,260 Value ($000) $19,698 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 133,861 Value ($000) $8,650 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 141,431 Value ($000) $9,862 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 354,993 Value ($000) $28,308 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 337,606 Value ($000) $24,085 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 288,432 Value ($000) $22,696 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 266,417 Value ($000) $22,442 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 221,753 Value ($000) $14,855 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 343,115 Value ($000) $18,337 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 302,473 Value ($000) $12,475 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 315,048 Value ($000) $11,680 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 366,790 Value ($000) $10,448 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 441,729 Value ($000) $14,834 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 527,840 Value ($000) $15,230 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 666,093 Value ($000) $17,988 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 695,334 Value ($000) $20,460 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 605,797 Value ($000) $16,736 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 912,885 Value ($000) $22,280 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 1,029,733 Value ($000) $24,752 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 1,014,654 Value ($000) $28,630 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 1,183,962 Value ($000) $33,800 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 1,063,486 Value ($000) $36,304 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 683,013 Value ($000) $19,327 Avg Close $23.61 Range $22.07 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,453	$30,286	$114.06	$105.01 - $122.25
Q3 2025	263,566	$30,800	$104.10	$84.62 - $117.48
Q2 2025	259,680	$23,187	$86.29	$79.41 - $94.72
Q1 2025	274,922	$23,687	$89.72	$81.96 - $98.91
Q4 2024	277,851	$25,776	$98.66	$87.60 - $113.39
Q3 2024	265,356	$30,686	$104.22	$91.45 - $114.19
Q2 2024	204,071	$20,897	$93.63	$83.38 - $103.70
Q1 2024	165,143	$15,256	$81.41	$77.42 - $91.43
Q4 2023	180,016	$15,832	$75.03	$62.53 - $88.14
Q3 2023	142,312	$10,338	$70.22	$61.98 - $75.51
Q2 2023	203,961	$13,835	$64.92	$57.58 - $71.31
Q1 2023	460,327	$30,750	$61.39	$52.02 - $67.84
Q4 2022	486,450	$26,127	$55.84	$46.65 - $62.11
Q3 2022	375,537	$18,191	$53.51	$46.55 - $58.76
Q2 2022	330,421	$20,059	$57.64	$51.33 - $65.91
Q1 2022	399,096	$27,138	$65.32	$59.66 - $69.94
Q4 2021	355,227	$23,293	$61.31	$55.55 - $68.98
Q3 2021	337,827	$21,385	$71.33	$59.80 - $76.40
Q2 2021	234,294	$18,003	$73.51	$68.87 - $78.07
Q1 2021	190,771	$15,114	$71.33	$62.79 - $80.05
Q4 2020	257,433	$18,535	$54.84	$38.49 - $69.45
Q3 2020	160,560	$6,597	$41.40	$34.85 - $49.40
Q2 2020	223,852	$10,188	$42.55	$30.92 - $50.64
Q1 2020	242,760	$12,636	$72.82	$37.46 - $90.39
Q4 2019	186,635	$16,920	$82.13	$72.18 - $88.05
Q3 2019	160,456	$13,308	$77.46	$66.45 - $87.02
Q2 2019	194,733	$15,806	$73.79	$69.94 - $79.93
Q1 2019	261,260	$19,698	$68.74	$58.01 - $75.10
Q4 2018	133,861	$8,650	$60.90	$54.58 - $66.37
Q3 2018	141,431	$9,862	$71.14	$63.44 - $78.22
Q2 2018	354,993	$28,308	$69.55	$62.19 - $76.51
Q1 2018	337,606	$24,085	$70.51	$63.22 - $80.75
Q4 2017	288,432	$22,696	$74.14	$67.83 - $79.86
Q3 2017	266,417	$22,442	$69.63	$60.34 - $77.21
Q2 2017	221,753	$14,855	$56.15	$47.99 - $61.94
Q1 2017	343,115	$18,337	$44.30	$37.21 - $50.07
Q4 2016	302,473	$12,475	$36.44	$32.85 - $40.98
Q3 2016	315,048	$11,680	$31.09	$24.35 - $34.37
Q2 2016	366,790	$10,448	$27.75	$24.26 - $31.82
Q1 2016	441,729	$14,834	$26.44	$23.21 - $30.73
Q4 2015	527,840	$15,230	$27.38	$24.03 - $29.84
Q3 2015	666,093	$17,988	$25.66	$23.07 - $28.40
Q2 2015	695,334	$20,460	$26.91	$23.09 - $29.96
Q1 2015	605,797	$16,736	$22.79	$19.68 - $25.75
Q4 2014	912,885	$22,280	$19.76	$16.86 - $21.86
Q3 2014	1,029,733	$24,752	$23.57	$21.00 - $25.27
Q2 2014	1,014,654	$28,630	$23.51	$21.19 - $26.71
Q1 2014	1,183,962	$33,800	$27.42	$24.11 - $31.13
Q4 2013	1,063,486	$36,304	$27.34	$23.08 - $30.28
Q3 2013	683,013	$19,327	$23.61	$22.07 - $24.98