BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,829 Value ($000) $212 Avg Close $104.22 Range $91.45 - $114.19
Q2 2021
Shares 2,739 Value ($000) $210 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 2,739 Value ($000) $217 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 3,014 Value ($000) $217 Avg Close $54.84 Range $38.49 - $69.45
Q4 2019
Shares 3,322 Value ($000) $301 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 3,322 Value ($000) $276 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 3,568 Value ($000) $290 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 269 Value ($000) $3,568 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 3,568 Value ($000) $231 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 3,568 Value ($000) $249 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 3,568 Value ($000) $285 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 3,568 Value ($000) $255 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 4,067 Value ($000) $320 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 4,067 Value ($000) $343 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 4,474 Value ($000) $300 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 4,167 Value ($000) $223 Avg Close $44.30 Range $37.21 - $50.07