BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,785 Value ($000) $11,298 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 41,727 Value ($000) $4,876 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 2,724 Value ($000) $243 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 28,628 Value ($000) $2,467 Avg Close $89.72 Range $81.96 - $98.91
Q3 2024
Shares 5,966 Value ($000) $690 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 24,579 Value ($000) $2,517 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 36,348 Value ($000) $3,358 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 48,901 Value ($000) $4,301 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 8,032 Value ($000) $583 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 24,982 Value ($000) $1,695 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 22,682 Value ($000) $1,515 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 41,203 Value ($000) $2,213 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 54,389 Value ($000) $2,635 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 5,568 Value ($000) $338 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 4,037 Value ($000) $275 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 53,243 Value ($000) $3,491 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 4,660 Value ($000) $295 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 13,052 Value ($000) $1,003 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 36,263 Value ($000) $2,873 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 87,638 Value ($000) $6,310 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 285,437 Value ($000) $11,729 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 325,480 Value ($000) $14,813 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 130,512 Value ($000) $6,793 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 21,057 Value ($000) $1,909 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 56,496 Value ($000) $4,686 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 69,754 Value ($000) $5,663 Avg Close $73.79 Range $69.94 - $79.93
Q4 2018
Shares 4,413 Value ($000) $285 Avg Close $60.90 Range $54.58 - $66.37
Q2 2018
Shares 11,197 Value ($000) $893 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 46,341 Value ($000) $3,306 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 11,592 Value ($000) $912 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 35,243 Value ($000) $2,969 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 39,271 Value ($000) $2,631 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 84,629 Value ($000) $4,523 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 17,093 Value ($000) $705 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 7,292 Value ($000) $270 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 39,992 Value ($000) $1,139 Avg Close $27.75 Range $24.26 - $31.82
Q4 2014
Shares 8,414 Value ($000) $205 Avg Close $19.76 Range $16.86 - $21.86
Q2 2014
Shares 11,518 Value ($000) $325 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 46,568 Value ($000) $1,330 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 47,402 Value ($000) $1,618 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 44,707 Value ($000) $1,265 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 77,287 Value ($000) $1,972 Avg Close $22.78 Range $20.75 - $24.45