BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,200 Value ($000) $317 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 33,290 Value ($000) $2,152 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 64,500 Value ($000) $4,499 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 128,393 Value ($000) $10,239 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 160,300 Value ($000) $11,437 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 106,400 Value ($000) $8,374 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 117,800 Value ($000) $9,925 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 204,666 Value ($000) $13,713 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 264,200 Value ($000) $14,121 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 172,700 Value ($000) $7,124 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 133,900 Value ($000) $4,965 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 74,800 Value ($000) $2,131 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 41,700 Value ($000) $1,401 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 29,500 Value ($000) $851 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 52,462 Value ($000) $1,417 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 68,514 Value ($000) $2,016 Avg Close $26.91 Range $23.09 - $29.96
Q4 2014
Shares 14,583 Value ($000) $356 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 27,700 Value ($000) $666 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 10,800 Value ($000) $305 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 65,200 Value ($000) $1,861 Avg Close $27.42 Range $24.11 - $31.13
Q3 2013
Shares 9,980 Value ($000) $282 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 28,100 Value ($000) $717 Avg Close $22.78 Range $20.75 - $24.45