BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 455 Value ($000) $12 Avg Close $25.66 Range $23.07 - $28.40
Q3 2013
Shares 500 Value ($000) $14 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 500 Value ($000) $13 Avg Close $22.78 Range $20.75 - $24.45
Q4 2012
Shares 7,300 Value ($000) $208 Avg Close — Range —
Q3 2012
Shares 10,700 Value ($000) $275 Avg Close — Range —
Q2 2012
Shares 16,300 Value ($000) $378 Avg Close — Range —
Q4 2011
Shares 17,900 Value ($000) $481 Avg Close — Range —
Q3 2011
Shares 500 Value ($000) $12 Avg Close — Range —
Q2 2011
Shares 14,200 Value ($000) $424 Avg Close — Range —