BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,796 Value ($000) $565 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 16,766 Value ($000) $484 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 247,338 Value ($000) $6,680 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 248,705 Value ($000) $7,319 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 343,422 Value ($000) $9,489 Avg Close $22.79 Range $19.68 - $25.75
Q3 2013
Shares 15,168 Value ($000) $255 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 15,223 Value ($000) $232 Avg Close $22.78 Range $20.75 - $24.45
Q1 2013
Shares 14,795 Value ($000) $245 Avg Close $24.25 Range $22.33 - $26.42
Q4 2012
Shares 14,350 Value ($000) $234 Avg Close — Range —