BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 125 Value ($000) $9 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 125 Value ($000) $10 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 125 Value ($000) $9 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 1,215 Value ($000) $96 Avg Close $74.14 Range $67.83 - $79.86

Q1 2017

Shares 1,136 Value ($000) $61 Avg Close $44.30 Range $37.21 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	125	$9	$71.14	$63.44 - $78.22
Q2 2018	125	$10	$69.55	$62.19 - $76.51
Q1 2018	125	$9	$70.51	$63.22 - $80.75
Q4 2017	1,215	$96	$74.14	$67.83 - $79.86
Q1 2017	1,136	$61	$44.30	$37.21 - $50.07