BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,948 Value ($000) $257 Avg Close $89.72 Range $81.96 - $98.91
Q2 2019
Shares 7,429 Value ($000) $603 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 7,775 Value ($000) $586 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 7,775 Value ($000) $503 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 7,775 Value ($000) $542 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 8,898 Value ($000) $710 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 8,870 Value ($000) $633 Avg Close $70.51 Range $63.22 - $80.75
Q2 2016
Shares 332,000 Value ($000) $9,459 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 312,000 Value ($000) $10,480 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 225,400 Value ($000) $6,505 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 261,400 Value ($000) $7,060 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 258,000 Value ($000) $7,593 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 289,000 Value ($000) $7,985 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 294,000 Value ($000) $7,177 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 294,000 Value ($000) $7,068 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 228,000 Value ($000) $6,434 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 228,000 Value ($000) $6,509 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 228,000 Value ($000) $7,784 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 264,000 Value ($000) $7,471 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 231,000 Value ($000) $5,893 Avg Close $22.78 Range $20.75 - $24.45