BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,565 Value ($000) $373 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 5,565 Value ($000) $297 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 5,565 Value ($000) $230 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 5,565 Value ($000) $206 Avg Close $31.09 Range $24.35 - $34.37

Q1 2016

Shares 5,950 Value ($000) $200 Avg Close $26.44 Range $23.21 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,565	$373	$56.15	$47.99 - $61.94
Q1 2017	5,565	$297	$44.30	$37.21 - $50.07
Q4 2016	5,565	$230	$36.44	$32.85 - $40.98
Q3 2016	5,565	$206	$31.09	$24.35 - $34.37
Q1 2016	5,950	$200	$26.44	$23.21 - $30.73