BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,998 Value ($000) $350 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 3,098 Value ($000) $362 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 3,198 Value ($000) $286 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 3,299 Value ($000) $284 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 3,299 Value ($000) $306 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 3,432 Value ($000) $397 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 3,546 Value ($000) $363 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 3,702 Value ($000) $342 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 3,802 Value ($000) $334 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 3,932 Value ($000) $286 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 4,065 Value ($000) $276 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 4,165 Value ($000) $278 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 4,265 Value ($000) $229 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 4,265 Value ($000) $207 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 4,265 Value ($000) $259 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 4,365 Value ($000) $297 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 4,365 Value ($000) $286 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 4,465 Value ($000) $283 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 4,572 Value ($000) $351 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 4,685 Value ($000) $371 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 4,685 Value ($000) $337 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 4,906 Value ($000) $202 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 5,087 Value ($000) $232 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 5,087 Value ($000) $265 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 5,087 Value ($000) $461 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 5,611 Value ($000) $465 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 6,002 Value ($000) $487 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 6,027 Value ($000) $454 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 6,127 Value ($000) $396 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 6,227 Value ($000) $434 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 6,327 Value ($000) $505 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 6,217 Value ($000) $444 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 6,217 Value ($000) $489 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 6,383 Value ($000) $538 Avg Close $69.63 Range $60.34 - $77.21
Q1 2014
Shares 6,911 Value ($000) $197 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 6,911 Value ($000) $236 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 7,111 Value ($000) $201 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 7,111 Value ($000) $181 Avg Close $22.78 Range $20.75 - $24.45
Q1 2013
Shares 7,111 Value ($000) $201 Avg Close $24.25 Range $22.33 - $26.42
Q4 2012
Shares 7,211 Value ($000) $206 Avg Close — Range —
Q3 2012
Shares 7,211 Value ($000) $185 Avg Close — Range —
Q2 2012
Shares 7,019 Value ($000) $163 Avg Close — Range —
Q1 2012
Shares 7,019 Value ($000) $168 Avg Close — Range —
Q4 2011
Shares 7,119 Value ($000) $191 Avg Close — Range —
Q3 2011
Shares 6,924 Value ($000) $161 Avg Close — Range —