BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,026 Value ($000) $65,605 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 648,289 Value ($000) $75,759 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 705,473 Value ($000) $62,992 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 488,452 Value ($000) $42,085 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 451,310 Value ($000) $41,868 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 450,907 Value ($000) $52,143 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 553,572 Value ($000) $56,686 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 633,928 Value ($000) $58,562 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 631,846 Value ($000) $55,571 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 606,845 Value ($000) $44,081 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 12,154 Value ($000) $824 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 15,468 Value ($000) $1,033 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 19,814 Value ($000) $1,064 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 12,580 Value ($000) $609 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 10,873 Value ($000) $660 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 11,183 Value ($000) $659 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 6,437 Value ($000) $422 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 6,723 Value ($000) $426 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 6,978 Value ($000) $536 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 8,439 Value ($000) $669 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 10,402 Value ($000) $749 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 9,003 Value ($000) $370 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 7,215 Value ($000) $328 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 7,299 Value ($000) $380 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 7,592 Value ($000) $688 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 7,453 Value ($000) $618 Avg Close $77.46 Range $66.45 - $87.02

Q3 2018

Shares 349,310 Value ($000) $24,364 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 224,330 Value ($000) $17,890 Avg Close $69.55 Range $62.19 - $76.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,026	$65,605	$114.06	$105.01 - $122.25
Q3 2025	648,289	$75,759	$104.10	$84.62 - $117.48
Q2 2025	705,473	$62,992	$86.29	$79.41 - $94.72
Q1 2025	488,452	$42,085	$89.72	$81.96 - $98.91
Q4 2024	451,310	$41,868	$98.66	$87.60 - $113.39
Q3 2024	450,907	$52,143	$104.22	$91.45 - $114.19
Q2 2024	553,572	$56,686	$93.63	$83.38 - $103.70
Q1 2024	633,928	$58,562	$81.41	$77.42 - $91.43
Q4 2023	631,846	$55,571	$75.03	$62.53 - $88.14
Q3 2023	606,845	$44,081	$70.22	$61.98 - $75.51
Q2 2023	12,154	$824	$64.92	$57.58 - $71.31
Q1 2023	15,468	$1,033	$61.39	$52.02 - $67.84
Q4 2022	19,814	$1,064	$55.84	$46.65 - $62.11
Q3 2022	12,580	$609	$53.51	$46.55 - $58.76
Q2 2022	10,873	$660	$57.64	$51.33 - $65.91
Q1 2022	11,183	$659	$65.32	$59.66 - $69.94
Q4 2021	6,437	$422	$61.31	$55.55 - $68.98
Q3 2021	6,723	$426	$71.33	$59.80 - $76.40
Q2 2021	6,978	$536	$73.51	$68.87 - $78.07
Q1 2021	8,439	$669	$71.33	$62.79 - $80.05
Q4 2020	10,402	$749	$54.84	$38.49 - $69.45
Q3 2020	9,003	$370	$41.40	$34.85 - $49.40
Q2 2020	7,215	$328	$42.55	$30.92 - $50.64
Q1 2020	7,299	$380	$72.82	$37.46 - $90.39
Q4 2019	7,592	$688	$82.13	$72.18 - $88.05
Q3 2019	7,453	$618	$77.46	$66.45 - $87.02
Q3 2018	349,310	$24,364	$71.14	$63.44 - $78.22
Q2 2018	224,330	$17,890	$69.55	$62.19 - $76.51