BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325,075 Value ($000) $155 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 1,256,385 Value ($000) $147 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 1,080,612 Value ($000) $96 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 1,032,292 Value ($000) $89 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 1,061,542 Value ($000) $98 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 1,081,295 Value ($000) $125 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 800,961 Value ($000) $82 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 5,000 Value ($000) $0 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 3,200 Value ($000) $0 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 3,200 Value ($000) $0 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 3,200 Value ($000) $0 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 3,200 Value ($000) $0 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 27,697 Value ($000) $1 Avg Close $55.84 Range $46.65 - $62.11
Q3 2020
Shares 33,600 Value ($000) $1,380 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 41,900 Value ($000) $1,906 Avg Close $42.55 Range $30.92 - $50.64
Q4 2016
Shares 121,984 Value ($000) $5,031 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 146,984 Value ($000) $5,450 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 122,425 Value ($000) $3,487 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 122,425 Value ($000) $4,112 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 402,607 Value ($000) $11,619 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 1,190,607 Value ($000) $32,158 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 1,373,697 Value ($000) $40,427 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 2,223,756 Value ($000) $61,442 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 2,328,456 Value ($000) $56,837 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 2,269,582 Value ($000) $54,560 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 2,403,582 Value ($000) $67,829 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 2,299,682 Value ($000) $65,655 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 1,119,216 Value ($000) $38,210 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 828,617 Value ($000) $23,449 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 681,586 Value ($000) $17,387 Avg Close $22.78 Range $20.75 - $24.45