BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,348 Value ($000) $0 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 2,348 Value ($000) $0 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 2,771 Value ($000) $0 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 2,872 Value ($000) $0 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 2,939 Value ($000) $0 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 2,939 Value ($000) $0 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 3,361 Value ($000) $0 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 3,361 Value ($000) $0 Avg Close $61.39 Range $52.02 - $67.84
Q2 2022
Shares 3,361 Value ($000) $204 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 3,361 Value ($000) $229 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 3,361 Value ($000) $220 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 3,361 Value ($000) $213 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 3,361 Value ($000) $258 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 3,419 Value ($000) $271 Avg Close $71.33 Range $62.79 - $80.05