BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,033 Value ($000) $1,288 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 11,329 Value ($000) $1,324 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 12,582 Value ($000) $1,123 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 13,139 Value ($000) $1,132 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 13,294 Value ($000) $1,233 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 13,607 Value ($000) $1,574 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 13,918 Value ($000) $1,425 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 14,408 Value ($000) $1,331 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 14,728 Value ($000) $1,295 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 15,001 Value ($000) $1,090 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 15,408 Value ($000) $1,045 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 15,465 Value ($000) $1,033 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 15,631 Value ($000) $978 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 15,631 Value ($000) $757 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 16,021 Value ($000) $972 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 17,005 Value ($000) $1,156 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 17,005 Value ($000) $1,115 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 17,005 Value ($000) $1,076 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 17,478 Value ($000) $1,343 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 17,665 Value ($000) $1,400 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 17,784 Value ($000) $1,280 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 19,067 Value ($000) $783 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 19,067 Value ($000) $868 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 18,594 Value ($000) $968 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 18,493 Value ($000) $1,677 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 18,323 Value ($000) $1,520 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 18,718 Value ($000) $1,520 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 18,718 Value ($000) $1,412 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 19,067 Value ($000) $1,233 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 19,317 Value ($000) $1,347 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 19,317 Value ($000) $1,541 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 19,036 Value ($000) $1,358 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 19,036 Value ($000) $1,498 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 4,027 Value ($000) $315 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 4,027 Value ($000) $270 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 3,891 Value ($000) $208 Avg Close $44.30 Range $37.21 - $50.07
Q1 2014
Shares 11,719 Value ($000) $335 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 11,719 Value ($000) $400 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 11,719 Value ($000) $332 Avg Close $23.61 Range $22.07 - $24.98