BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,992 Value ($000) $1,750 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 15,187 Value ($000) $1,775 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 16,676 Value ($000) $1,489 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 22,683 Value ($000) $1,954 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 23,118 Value ($000) $2,145 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 22,441 Value ($000) $2,595 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 27,764 Value ($000) $2,843 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 28,415 Value ($000) $2,625 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 26,921 Value ($000) $2,368 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 31,033 Value ($000) $2,254 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 29,850 Value ($000) $2,025 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 28,838 Value ($000) $1,926 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 31,411 Value ($000) $1,687 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 36,762 Value ($000) $1,780 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 33,895 Value ($000) $2,057 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 46,375 Value ($000) $3,154 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 79,686 Value ($000) $5,225 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 68,178 Value ($000) $4,316 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 64,024 Value ($000) $4,920 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 60,691 Value ($000) $4,808 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 11,130 Value ($000) $801 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 7,439 Value ($000) $306 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 253,610 Value ($000) $11,542 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 12,235 Value ($000) $637 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 13,812 Value ($000) $1,253 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 54,116 Value ($000) $4,489 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 51,397 Value ($000) $4,173 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 20,496 Value ($000) $1,546 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 18,550 Value ($000) $1,199 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 19,780 Value ($000) $1,380 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 19,640 Value ($000) $1,567 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 19,939 Value ($000) $1,423 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 20,785 Value ($000) $1,636 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 23,613 Value ($000) $1,990 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 37 Value ($000) $2 Avg Close $56.15 Range $47.99 - $61.94

Q4 2015

Shares 52 Value ($000) $2 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 451 Value ($000) $12 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 1,233 Value ($000) $36 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 33,179 Value ($000) $917 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 47,817 Value ($000) $1,167 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 48,733 Value ($000) $1,172 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 21,257 Value ($000) $600 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 56,757 Value ($000) $1,621 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 40,953 Value ($000) $1,398 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 39,959 Value ($000) $1,131 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 72,291 Value ($000) $1,844 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,992	$1,750	$114.06	$105.01 - $122.25
Q3 2025	15,187	$1,775	$104.10	$84.62 - $117.48
Q2 2025	16,676	$1,489	$86.29	$79.41 - $94.72
Q1 2025	22,683	$1,954	$89.72	$81.96 - $98.91
Q4 2024	23,118	$2,145	$98.66	$87.60 - $113.39
Q3 2024	22,441	$2,595	$104.22	$91.45 - $114.19
Q2 2024	27,764	$2,843	$93.63	$83.38 - $103.70
Q1 2024	28,415	$2,625	$81.41	$77.42 - $91.43
Q4 2023	26,921	$2,368	$75.03	$62.53 - $88.14
Q3 2023	31,033	$2,254	$70.22	$61.98 - $75.51
Q2 2023	29,850	$2,025	$64.92	$57.58 - $71.31
Q1 2023	28,838	$1,926	$61.39	$52.02 - $67.84
Q4 2022	31,411	$1,687	$55.84	$46.65 - $62.11
Q3 2022	36,762	$1,780	$53.51	$46.55 - $58.76
Q2 2022	33,895	$2,057	$57.64	$51.33 - $65.91
Q1 2022	46,375	$3,154	$65.32	$59.66 - $69.94
Q4 2021	79,686	$5,225	$61.31	$55.55 - $68.98
Q3 2021	68,178	$4,316	$71.33	$59.80 - $76.40
Q2 2021	64,024	$4,920	$73.51	$68.87 - $78.07
Q1 2021	60,691	$4,808	$71.33	$62.79 - $80.05
Q4 2020	11,130	$801	$54.84	$38.49 - $69.45
Q3 2020	7,439	$306	$41.40	$34.85 - $49.40
Q2 2020	253,610	$11,542	$42.55	$30.92 - $50.64
Q1 2020	12,235	$637	$72.82	$37.46 - $90.39
Q4 2019	13,812	$1,253	$82.13	$72.18 - $88.05
Q3 2019	54,116	$4,489	$77.46	$66.45 - $87.02
Q2 2019	51,397	$4,173	$73.79	$69.94 - $79.93
Q1 2019	20,496	$1,546	$68.74	$58.01 - $75.10
Q4 2018	18,550	$1,199	$60.90	$54.58 - $66.37
Q3 2018	19,780	$1,380	$71.14	$63.44 - $78.22
Q2 2018	19,640	$1,567	$69.55	$62.19 - $76.51
Q1 2018	19,939	$1,423	$70.51	$63.22 - $80.75
Q4 2017	20,785	$1,636	$74.14	$67.83 - $79.86
Q3 2017	23,613	$1,990	$69.63	$60.34 - $77.21
Q2 2017	37	$2	$56.15	$47.99 - $61.94
Q4 2015	52	$2	$27.38	$24.03 - $29.84
Q3 2015	451	$12	$25.66	$23.07 - $28.40
Q2 2015	1,233	$36	$26.91	$23.09 - $29.96
Q1 2015	33,179	$917	$22.79	$19.68 - $25.75
Q4 2014	47,817	$1,167	$19.76	$16.86 - $21.86
Q3 2014	48,733	$1,172	$23.57	$21.00 - $25.27
Q2 2014	21,257	$600	$23.51	$21.19 - $26.71
Q1 2014	56,757	$1,621	$27.42	$24.11 - $31.13
Q4 2013	40,953	$1,398	$27.34	$23.08 - $30.28
Q3 2013	39,959	$1,131	$23.61	$22.07 - $24.98
Q2 2013	72,291	$1,844	$22.78	$20.75 - $24.45