BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $325 Avg Close $114.06 Range $105.01 - $122.25

Q2 2025

Shares 5,339 Value ($000) $477 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 9,730 Value ($000) $838 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 4,150 Value ($000) $385 Avg Close $98.66 Range $87.60 - $113.39

Q1 2021

Shares 5,316 Value ($000) $421 Avg Close $71.33 Range $62.79 - $80.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$325	$114.06	$105.01 - $122.25
Q2 2025	5,339	$477	$86.29	$79.41 - $94.72
Q1 2025	9,730	$838	$89.72	$81.96 - $98.91
Q4 2024	4,150	$385	$98.66	$87.60 - $113.39
Q1 2021	5,316	$421	$71.33	$62.79 - $80.05