BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,889 Value ($000) $268 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 2,889 Value ($000) $334 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 6,975 Value ($000) $714 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 7,087 Value ($000) $655 Avg Close $81.41 Range $77.42 - $91.43
Q1 2016
Shares 16,010 Value ($000) $538 Avg Close $26.44 Range $23.21 - $30.73
Q4 2014
Shares 15,150 Value ($000) $370 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 13,320 Value ($000) $320 Avg Close $23.57 Range $21.00 - $25.27
Q1 2014
Shares 14,865 Value ($000) $424 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 14,865 Value ($000) $507 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 13,860 Value ($000) $392 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 10,840 Value ($000) $277 Avg Close $22.78 Range $20.75 - $24.45