BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,496 Value ($000) $875 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 7,638 Value ($000) $893 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 11,831 Value ($000) $1,056 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 11,717 Value ($000) $1,010 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 13,229 Value ($000) $1,227 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 14,523 Value ($000) $1,679 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 14,904 Value ($000) $1,526 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 14,488 Value ($000) $1,338 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 18,480 Value ($000) $1,625 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 18,389 Value ($000) $1,336 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 18,225 Value ($000) $1,236 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 17,357 Value ($000) $1,159 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 17,447 Value ($000) $937 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 17,604 Value ($000) $853 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 17,604 Value ($000) $1,069 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 25,028 Value ($000) $1,702 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 27,795 Value ($000) $1,823 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 28,027 Value ($000) $1,774 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 28,667 Value ($000) $2,203 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 30,884 Value ($000) $2,447 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 30,807 Value ($000) $2,218 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 27,003 Value ($000) $1,110 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 206,245 Value ($000) $9,386 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 249,721 Value ($000) $12,999 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 285,260 Value ($000) $25,867 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 360,540 Value ($000) $29,907 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 505,421 Value ($000) $41,031 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 541,490 Value ($000) $40,834 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 618,735 Value ($000) $40,001 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 645,718 Value ($000) $45,039 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 872,825 Value ($000) $69,608 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 825,216 Value ($000) $58,879 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 761,842 Value ($000) $59,958 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 577,883 Value ($000) $48,687 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 21,260 Value ($000) $1,424 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 19,440 Value ($000) $1,039 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 19,440 Value ($000) $802 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 19,960 Value ($000) $740 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 21,758 Value ($000) $620 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 21,758 Value ($000) $731 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 21,758 Value ($000) $628 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 21,758 Value ($000) $588 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 27,202 Value ($000) $801 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 29,147 Value ($000) $805 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 29,147 Value ($000) $711 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 32,200 Value ($000) $774 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 32,200 Value ($000) $909 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 32,200 Value ($000) $919 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 32,200 Value ($000) $1,099 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 32,200 Value ($000) $911 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 32,200 Value ($000) $821 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,496	$875	$114.06	$105.01 - $122.25
Q3 2025	7,638	$893	$104.10	$84.62 - $117.48
Q2 2025	11,831	$1,056	$86.29	$79.41 - $94.72
Q1 2025	11,717	$1,010	$89.72	$81.96 - $98.91
Q4 2024	13,229	$1,227	$98.66	$87.60 - $113.39
Q3 2024	14,523	$1,679	$104.22	$91.45 - $114.19
Q2 2024	14,904	$1,526	$93.63	$83.38 - $103.70
Q1 2024	14,488	$1,338	$81.41	$77.42 - $91.43
Q4 2023	18,480	$1,625	$75.03	$62.53 - $88.14
Q3 2023	18,389	$1,336	$70.22	$61.98 - $75.51
Q2 2023	18,225	$1,236	$64.92	$57.58 - $71.31
Q1 2023	17,357	$1,159	$61.39	$52.02 - $67.84
Q4 2022	17,447	$937	$55.84	$46.65 - $62.11
Q3 2022	17,604	$853	$53.51	$46.55 - $58.76
Q2 2022	17,604	$1,069	$57.64	$51.33 - $65.91
Q1 2022	25,028	$1,702	$65.32	$59.66 - $69.94
Q4 2021	27,795	$1,823	$61.31	$55.55 - $68.98
Q3 2021	28,027	$1,774	$71.33	$59.80 - $76.40
Q2 2021	28,667	$2,203	$73.51	$68.87 - $78.07
Q1 2021	30,884	$2,447	$71.33	$62.79 - $80.05
Q4 2020	30,807	$2,218	$54.84	$38.49 - $69.45
Q3 2020	27,003	$1,110	$41.40	$34.85 - $49.40
Q2 2020	206,245	$9,386	$42.55	$30.92 - $50.64
Q1 2020	249,721	$12,999	$72.82	$37.46 - $90.39
Q4 2019	285,260	$25,867	$82.13	$72.18 - $88.05
Q3 2019	360,540	$29,907	$77.46	$66.45 - $87.02
Q2 2019	505,421	$41,031	$73.79	$69.94 - $79.93
Q1 2019	541,490	$40,834	$68.74	$58.01 - $75.10
Q4 2018	618,735	$40,001	$60.90	$54.58 - $66.37
Q3 2018	645,718	$45,039	$71.14	$63.44 - $78.22
Q2 2018	872,825	$69,608	$69.55	$62.19 - $76.51
Q1 2018	825,216	$58,879	$70.51	$63.22 - $80.75
Q4 2017	761,842	$59,958	$74.14	$67.83 - $79.86
Q3 2017	577,883	$48,687	$69.63	$60.34 - $77.21
Q2 2017	21,260	$1,424	$56.15	$47.99 - $61.94
Q1 2017	19,440	$1,039	$44.30	$37.21 - $50.07
Q4 2016	19,440	$802	$36.44	$32.85 - $40.98
Q3 2016	19,960	$740	$31.09	$24.35 - $34.37
Q2 2016	21,758	$620	$27.75	$24.26 - $31.82
Q1 2016	21,758	$731	$26.44	$23.21 - $30.73
Q4 2015	21,758	$628	$27.38	$24.03 - $29.84
Q3 2015	21,758	$588	$25.66	$23.07 - $28.40
Q2 2015	27,202	$801	$26.91	$23.09 - $29.96
Q1 2015	29,147	$805	$22.79	$19.68 - $25.75
Q4 2014	29,147	$711	$19.76	$16.86 - $21.86
Q3 2014	32,200	$774	$23.57	$21.00 - $25.27
Q2 2014	32,200	$909	$23.51	$21.19 - $26.71
Q1 2014	32,200	$919	$27.42	$24.11 - $31.13
Q4 2013	32,200	$1,099	$27.34	$23.08 - $30.28
Q3 2013	32,200	$911	$23.61	$22.07 - $24.98
Q2 2013	32,200	$821	$22.78	$20.75 - $24.45