BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 122,367 Value ($000) $8,180 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 131,633 Value ($000) $7,016 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 26,546 Value ($000) $1,108 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 26,321 Value ($000) $954 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 29,849 Value ($000) $839 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 29,849 Value ($000) $1,014 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 26,081 Value ($000) $770 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 22,989 Value ($000) $609 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 25,783 Value ($000) $759 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 21,188 Value ($000) $592 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 14,250 Value ($000) $347 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 9,331 Value ($000) $225 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 7,765 Value ($000) $214 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 12,999 Value ($000) $370 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 12,200 Value ($000) $417 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 18,200 Value ($000) $515 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 26,000 Value ($000) $663 Avg Close $22.78 Range $20.75 - $24.45