BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,634 Value ($000) $4,743 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 40,794 Value ($000) $4,767 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 40,792 Value ($000) $3,642 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 40,792 Value ($000) $3,515 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 41,287 Value ($000) $3,830 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 42,091 Value ($000) $4,867 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 43,676 Value ($000) $4,472 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 45,015 Value ($000) $4,158 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 48,959 Value ($000) $4,306 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 51,245 Value ($000) $3,722 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 56,308 Value ($000) $3,819 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 57,670 Value ($000) $3,852 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 59,201 Value ($000) $3,180 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 58,791 Value ($000) $2,848 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 61,859 Value ($000) $3,755 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 62,816 Value ($000) $4,271 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 68,268 Value ($000) $4,476 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 66,921 Value ($000) $4,236 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 67,083 Value ($000) $5,155 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 74,209 Value ($000) $5,880 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 74,433 Value ($000) $5,359 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 76,102 Value ($000) $3,127 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 76,102 Value ($000) $3,463 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 75,884 Value ($000) $3,950 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 76,260 Value ($000) $6,915 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 77,800 Value ($000) $6,454 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 76,871 Value ($000) $6,240 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 77,000 Value ($000) $5,807 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 78,790 Value ($000) $5,094 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 76,960 Value ($000) $5,368 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 76,964 Value ($000) $6,138 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 69,873 Value ($000) $4,985 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 72,322 Value ($000) $5,692 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 73,472 Value ($000) $6,190 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 81,236 Value ($000) $5,443 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 88,790 Value ($000) $4,746 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 92,890 Value ($000) $3,832 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 95,390 Value ($000) $3,537 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 94,490 Value ($000) $2,692 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 103,318 Value ($000) $3,470 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 90,139 Value ($000) $2,601 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 88,720 Value ($000) $2,396 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 88,820 Value ($000) $2,614 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 88,663 Value ($000) $2,450 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 90,263 Value ($000) $2,203 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 89,381 Value ($000) $2,149 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 88,473 Value ($000) $2,497 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 87,173 Value ($000) $2,489 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 86,873 Value ($000) $2,966 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 86,273 Value ($000) $2,442 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 83,567 Value ($000) $2,132 Avg Close $22.78 Range $20.75 - $24.45

Q1 2013

Shares 82,169 Value ($000) $2,322 Avg Close $24.25 Range $22.33 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,634	$4,743	$114.06	$105.01 - $122.25
Q3 2025	40,794	$4,767	$104.10	$84.62 - $117.48
Q2 2025	40,792	$3,642	$86.29	$79.41 - $94.72
Q1 2025	40,792	$3,515	$89.72	$81.96 - $98.91
Q4 2024	41,287	$3,830	$98.66	$87.60 - $113.39
Q3 2024	42,091	$4,867	$104.22	$91.45 - $114.19
Q2 2024	43,676	$4,472	$93.63	$83.38 - $103.70
Q1 2024	45,015	$4,158	$81.41	$77.42 - $91.43
Q4 2023	48,959	$4,306	$75.03	$62.53 - $88.14
Q3 2023	51,245	$3,722	$70.22	$61.98 - $75.51
Q2 2023	56,308	$3,819	$64.92	$57.58 - $71.31
Q1 2023	57,670	$3,852	$61.39	$52.02 - $67.84
Q4 2022	59,201	$3,180	$55.84	$46.65 - $62.11
Q3 2022	58,791	$2,848	$53.51	$46.55 - $58.76
Q2 2022	61,859	$3,755	$57.64	$51.33 - $65.91
Q1 2022	62,816	$4,271	$65.32	$59.66 - $69.94
Q4 2021	68,268	$4,476	$61.31	$55.55 - $68.98
Q3 2021	66,921	$4,236	$71.33	$59.80 - $76.40
Q2 2021	67,083	$5,155	$73.51	$68.87 - $78.07
Q1 2021	74,209	$5,880	$71.33	$62.79 - $80.05
Q4 2020	74,433	$5,359	$54.84	$38.49 - $69.45
Q3 2020	76,102	$3,127	$41.40	$34.85 - $49.40
Q2 2020	76,102	$3,463	$42.55	$30.92 - $50.64
Q1 2020	75,884	$3,950	$72.82	$37.46 - $90.39
Q4 2019	76,260	$6,915	$82.13	$72.18 - $88.05
Q3 2019	77,800	$6,454	$77.46	$66.45 - $87.02
Q2 2019	76,871	$6,240	$73.79	$69.94 - $79.93
Q1 2019	77,000	$5,807	$68.74	$58.01 - $75.10
Q4 2018	78,790	$5,094	$60.90	$54.58 - $66.37
Q3 2018	76,960	$5,368	$71.14	$63.44 - $78.22
Q2 2018	76,964	$6,138	$69.55	$62.19 - $76.51
Q1 2018	69,873	$4,985	$70.51	$63.22 - $80.75
Q4 2017	72,322	$5,692	$74.14	$67.83 - $79.86
Q3 2017	73,472	$6,190	$69.63	$60.34 - $77.21
Q2 2017	81,236	$5,443	$56.15	$47.99 - $61.94
Q1 2017	88,790	$4,746	$44.30	$37.21 - $50.07
Q4 2016	92,890	$3,832	$36.44	$32.85 - $40.98
Q3 2016	95,390	$3,537	$31.09	$24.35 - $34.37
Q2 2016	94,490	$2,692	$27.75	$24.26 - $31.82
Q1 2016	103,318	$3,470	$26.44	$23.21 - $30.73
Q4 2015	90,139	$2,601	$27.38	$24.03 - $29.84
Q3 2015	88,720	$2,396	$25.66	$23.07 - $28.40
Q2 2015	88,820	$2,614	$26.91	$23.09 - $29.96
Q1 2015	88,663	$2,450	$22.79	$19.68 - $25.75
Q4 2014	90,263	$2,203	$19.76	$16.86 - $21.86
Q3 2014	89,381	$2,149	$23.57	$21.00 - $25.27
Q2 2014	88,473	$2,497	$23.51	$21.19 - $26.71
Q1 2014	87,173	$2,489	$27.42	$24.11 - $31.13
Q4 2013	86,873	$2,966	$27.34	$23.08 - $30.28
Q3 2013	86,273	$2,442	$23.61	$22.07 - $24.98
Q2 2013	83,567	$2,132	$22.78	$20.75 - $24.45
Q1 2013	82,169	$2,322	$24.25	$22.33 - $26.42