BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,000 Value ($000) $1,401 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 12,000 Value ($000) $1,402 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 12,000 Value ($000) $1,071 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 12,000 Value ($000) $1,034 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 12,000 Value ($000) $1,113 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 20,000 Value ($000) $2,313 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 20,000 Value ($000) $2,048 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 20,000 Value ($000) $1,848 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 20,000 Value ($000) $1,759 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 20,000 Value ($000) $1,453 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 17,000 Value ($000) $1,153 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 16,000 Value ($000) $1,069 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 10,000 Value ($000) $537 Avg Close $55.84 Range $46.65 - $62.11

Q4 2020

Shares 25,000 Value ($000) $1,800 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 30,000 Value ($000) $1,233 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 40,000 Value ($000) $1,820 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 49,500 Value ($000) $2,576 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 49,500 Value ($000) $4,489 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 55,500 Value ($000) $4,604 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 71,500 Value ($000) $5,804 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 82,500 Value ($000) $6,221 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 82,500 Value ($000) $5,334 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 84,500 Value ($000) $5,894 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 87,500 Value ($000) $6,978 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 94,500 Value ($000) $6,743 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 121,500 Value ($000) $9,562 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 132,000 Value ($000) $11,121 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 159,500 Value ($000) $10,687 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 331,500 Value ($000) $17,719 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 501,000 Value ($000) $20,666 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 607,500 Value ($000) $22,526 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 627,000 Value ($000) $17,863 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 669,000 Value ($000) $22,472 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 715,000 Value ($000) $20,635 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 743,000 Value ($000) $20,068 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 751,100 Value ($000) $22,105 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 798,000 Value ($000) $22,049 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 825,752 Value ($000) $20,157 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 805,752 Value ($000) $19,370 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 779,752 Value ($000) $22,005 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 661,000 Value ($000) $18,872 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 684,000 Value ($000) $23,352 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 700,407 Value ($000) $19,822 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 767,007 Value ($000) $19,566 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,000	$1,401	$114.06	$105.01 - $122.25
Q3 2025	12,000	$1,402	$104.10	$84.62 - $117.48
Q2 2025	12,000	$1,071	$86.29	$79.41 - $94.72
Q1 2025	12,000	$1,034	$89.72	$81.96 - $98.91
Q4 2024	12,000	$1,113	$98.66	$87.60 - $113.39
Q3 2024	20,000	$2,313	$104.22	$91.45 - $114.19
Q2 2024	20,000	$2,048	$93.63	$83.38 - $103.70
Q1 2024	20,000	$1,848	$81.41	$77.42 - $91.43
Q4 2023	20,000	$1,759	$75.03	$62.53 - $88.14
Q3 2023	20,000	$1,453	$70.22	$61.98 - $75.51
Q2 2023	17,000	$1,153	$64.92	$57.58 - $71.31
Q1 2023	16,000	$1,069	$61.39	$52.02 - $67.84
Q4 2022	10,000	$537	$55.84	$46.65 - $62.11
Q4 2020	25,000	$1,800	$54.84	$38.49 - $69.45
Q3 2020	30,000	$1,233	$41.40	$34.85 - $49.40
Q2 2020	40,000	$1,820	$42.55	$30.92 - $50.64
Q1 2020	49,500	$2,576	$72.82	$37.46 - $90.39
Q4 2019	49,500	$4,489	$82.13	$72.18 - $88.05
Q3 2019	55,500	$4,604	$77.46	$66.45 - $87.02
Q2 2019	71,500	$5,804	$73.79	$69.94 - $79.93
Q1 2019	82,500	$6,221	$68.74	$58.01 - $75.10
Q4 2018	82,500	$5,334	$60.90	$54.58 - $66.37
Q3 2018	84,500	$5,894	$71.14	$63.44 - $78.22
Q2 2018	87,500	$6,978	$69.55	$62.19 - $76.51
Q1 2018	94,500	$6,743	$70.51	$63.22 - $80.75
Q4 2017	121,500	$9,562	$74.14	$67.83 - $79.86
Q3 2017	132,000	$11,121	$69.63	$60.34 - $77.21
Q2 2017	159,500	$10,687	$56.15	$47.99 - $61.94
Q1 2017	331,500	$17,719	$44.30	$37.21 - $50.07
Q4 2016	501,000	$20,666	$36.44	$32.85 - $40.98
Q3 2016	607,500	$22,526	$31.09	$24.35 - $34.37
Q2 2016	627,000	$17,863	$27.75	$24.26 - $31.82
Q1 2016	669,000	$22,472	$26.44	$23.21 - $30.73
Q4 2015	715,000	$20,635	$27.38	$24.03 - $29.84
Q3 2015	743,000	$20,068	$25.66	$23.07 - $28.40
Q2 2015	751,100	$22,105	$26.91	$23.09 - $29.96
Q1 2015	798,000	$22,049	$22.79	$19.68 - $25.75
Q4 2014	825,752	$20,157	$19.76	$16.86 - $21.86
Q3 2014	805,752	$19,370	$23.57	$21.00 - $25.27
Q2 2014	779,752	$22,005	$23.51	$21.19 - $26.71
Q1 2014	661,000	$18,872	$27.42	$24.11 - $31.13
Q4 2013	684,000	$23,352	$27.34	$23.08 - $30.28
Q3 2013	700,407	$19,822	$23.61	$22.07 - $24.98
Q2 2013	767,007	$19,566	$22.78	$20.75 - $24.45