BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,958 Value ($000) $149,760 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 1,776,958 Value ($000) $207,655 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 1,790,402 Value ($000) $159,865 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 1,786,744 Value ($000) $153,946 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 1,797,661 Value ($000) $166,769 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 1,798,655 Value ($000) $207,996 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 2,046,262 Value ($000) $209,537 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 3,125,328 Value ($000) $288,718 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 3,134,520 Value ($000) $275,681 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 3,268,695 Value ($000) $237,438 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 3,313,544 Value ($000) $224,758 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 3,317,172 Value ($000) $221,587 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 3,676,858 Value ($000) $197 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 3,409,974 Value ($000) $165,179 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 3,173,035 Value ($000) $192,635 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 3,417,962 Value ($000) $232,421 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 3,389,302 Value ($000) $222,237 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 2,882,568 Value ($000) $182,467 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 2,519,177 Value ($000) $193,574 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 2,302,521 Value ($000) $182,429 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 1,984,100 Value ($000) $142,855 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 1,916,559 Value ($000) $78,751 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 1,707,322 Value ($000) $77,700 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 1,375,108 Value ($000) $71,574 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 1,290,915 Value ($000) $117,060 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 1,188,041 Value ($000) $98,548 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 1,384,358 Value ($000) $112,382 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 1,377,634 Value ($000) $103,887 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 1,541,804 Value ($000) $99,678 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 1,398,367 Value ($000) $97,536 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 1,293,132 Value ($000) $103,127 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 1,070,265 Value ($000) $76,363 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 1,043,497 Value ($000) $82,123 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 1,041,518 Value ($000) $87,748 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 1,040,902 Value ($000) $69,740 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 1,501,024 Value ($000) $80,230 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 1,394,340 Value ($000) $57,517 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 1,321,465 Value ($000) $49,000 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 1,334,874 Value ($000) $38,031 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 1,109,001 Value ($000) $37,251 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 876,059 Value ($000) $25,283 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 665,561 Value ($000) $17,977 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 507,663 Value ($000) $14,941 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 412,677 Value ($000) $11,402 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 342,894 Value ($000) $8,370 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 268,873 Value ($000) $6,464 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 231,110 Value ($000) $6,522 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 175,010 Value ($000) $4,997 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 125,210 Value ($000) $4,275 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 91,110 Value ($000) $2,578 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 65,300 Value ($000) $1,666 Avg Close $22.78 Range $20.75 - $24.45