BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 125,073 Value ($000) $5,692 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 168,497 Value ($000) $8,770 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 144,977 Value ($000) $13,147 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 147,870 Value ($000) $12,266 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 148,339 Value ($000) $12,042 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 150,665 Value ($000) $11,362 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 122,748 Value ($000) $7,936 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 154,629 Value ($000) $10,785 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 152,474 Value ($000) $12,160 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 152,549 Value ($000) $10,884 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 151,882 Value ($000) $11,953 Avg Close $74.14 Range $67.83 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	125,073	$5,692	$42.55	$30.92 - $50.64
Q1 2020	168,497	$8,770	$72.82	$37.46 - $90.39
Q4 2019	144,977	$13,147	$82.13	$72.18 - $88.05
Q3 2019	147,870	$12,266	$77.46	$66.45 - $87.02
Q2 2019	148,339	$12,042	$73.79	$69.94 - $79.93
Q1 2019	150,665	$11,362	$68.74	$58.01 - $75.10
Q4 2018	122,748	$7,936	$60.90	$54.58 - $66.37
Q3 2018	154,629	$10,785	$71.14	$63.44 - $78.22
Q2 2018	152,474	$12,160	$69.55	$62.19 - $76.51
Q1 2018	152,549	$10,884	$70.51	$63.22 - $80.75
Q4 2017	151,882	$11,953	$74.14	$67.83 - $79.86