BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 49,775 Value ($000) $1,846 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 59,180 Value ($000) $1,686 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 57,545 Value ($000) $1,932 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 59,580 Value ($000) $1,719 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 77,185 Value ($000) $2,084 Avg Close $25.66 Range $23.07 - $28.40
Q1 2015
Shares 97,760 Value ($000) $2,701 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 99,385 Value ($000) $2,425 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 84,120 Value ($000) $2,022 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 69,325 Value ($000) $1,956 Avg Close $23.51 Range $21.19 - $26.71