BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,848 Value ($000) $2,550 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 24,119 Value ($000) $2,819 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 27,512 Value ($000) $2,457 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 32,971 Value ($000) $2,841 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 29,222 Value ($000) $2,711 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 13,115 Value ($000) $1,517 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 9,133 Value ($000) $935 Avg Close $93.63 Range $83.38 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,848	$2,550	$114.06	$105.01 - $122.25
Q3 2025	24,119	$2,819	$104.10	$84.62 - $117.48
Q2 2025	27,512	$2,457	$86.29	$79.41 - $94.72
Q1 2025	32,971	$2,841	$89.72	$81.96 - $98.91
Q4 2024	29,222	$2,711	$98.66	$87.60 - $113.39
Q3 2024	13,115	$1,517	$104.22	$91.45 - $114.19
Q2 2024	9,133	$935	$93.63	$83.38 - $103.70