BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,992 Value ($000) $48,559 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 479,199 Value ($000) $55,999 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 485,220 Value ($000) $43,325 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 569,730 Value ($000) $49,088 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 597,633 Value ($000) $55,442 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 517,932 Value ($000) $59,894 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 466,804 Value ($000) $47,801 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 471,412 Value ($000) $43,549 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 460,617 Value ($000) $40,511 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 556,687 Value ($000) $40,438 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 688,531 Value ($000) $46,703 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 700,994 Value ($000) $46,826 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 703,394 Value ($000) $37,779 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 760,780 Value ($000) $36,852 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 774,800 Value ($000) $47,038 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 751,744 Value ($000) $51,119 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 810,377 Value ($000) $53,136 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 832,979 Value ($000) $52,728 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 788,212 Value ($000) $60,566 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 813,139 Value ($000) $64,425 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 878,991 Value ($000) $63,287 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 1,294,892 Value ($000) $53,207 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 1,104,216 Value ($000) $50,253 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 847,057 Value ($000) $44,089 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 772,935 Value ($000) $70,090 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 906,481 Value ($000) $75,193 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 1,013,789 Value ($000) $82,299 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 1,223,247 Value ($000) $92,245 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 1,533,901 Value ($000) $99,167 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 1,928,207 Value ($000) $134,492 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 2,264,900 Value ($000) $180,626 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 2,602,352 Value ($000) $185,678 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 1,661,242 Value ($000) $130,740 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 979,886 Value ($000) $82,555 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 1,160,523 Value ($000) $77,755 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 1,386,386 Value ($000) $74,102 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 2,022,961 Value ($000) $83,447 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 2,468,087 Value ($000) $91,517 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 2,513,805 Value ($000) $71,618 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 2,704,836 Value ($000) $90,855 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 3,374,928 Value ($000) $97,400 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 3,678,788 Value ($000) $99,364 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 3,939,752 Value ($000) $115,947 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 5,113,037 Value ($000) $141,273 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 4,885,688 Value ($000) $119,260 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 4,551,187 Value ($000) $109,411 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 4,329,388 Value ($000) $122,175 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 4,433,008 Value ($000) $126,562 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 4,044,127 Value ($000) $138,066 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 4,170,752 Value ($000) $118,032 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 3,952,383 Value ($000) $100,825 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,992	$48,559	$114.06	$105.01 - $122.25
Q3 2025	479,199	$55,999	$104.10	$84.62 - $117.48
Q2 2025	485,220	$43,325	$86.29	$79.41 - $94.72
Q1 2025	569,730	$49,088	$89.72	$81.96 - $98.91
Q4 2024	597,633	$55,442	$98.66	$87.60 - $113.39
Q3 2024	517,932	$59,894	$104.22	$91.45 - $114.19
Q2 2024	466,804	$47,801	$93.63	$83.38 - $103.70
Q1 2024	471,412	$43,549	$81.41	$77.42 - $91.43
Q4 2023	460,617	$40,511	$75.03	$62.53 - $88.14
Q3 2023	556,687	$40,438	$70.22	$61.98 - $75.51
Q2 2023	688,531	$46,703	$64.92	$57.58 - $71.31
Q1 2023	700,994	$46,826	$61.39	$52.02 - $67.84
Q4 2022	703,394	$37,779	$55.84	$46.65 - $62.11
Q3 2022	760,780	$36,852	$53.51	$46.55 - $58.76
Q2 2022	774,800	$47,038	$57.64	$51.33 - $65.91
Q1 2022	751,744	$51,119	$65.32	$59.66 - $69.94
Q4 2021	810,377	$53,136	$61.31	$55.55 - $68.98
Q3 2021	832,979	$52,728	$71.33	$59.80 - $76.40
Q2 2021	788,212	$60,566	$73.51	$68.87 - $78.07
Q1 2021	813,139	$64,425	$71.33	$62.79 - $80.05
Q4 2020	878,991	$63,287	$54.84	$38.49 - $69.45
Q3 2020	1,294,892	$53,207	$41.40	$34.85 - $49.40
Q2 2020	1,104,216	$50,253	$42.55	$30.92 - $50.64
Q1 2020	847,057	$44,089	$72.82	$37.46 - $90.39
Q4 2019	772,935	$70,090	$82.13	$72.18 - $88.05
Q3 2019	906,481	$75,193	$77.46	$66.45 - $87.02
Q2 2019	1,013,789	$82,299	$73.79	$69.94 - $79.93
Q1 2019	1,223,247	$92,245	$68.74	$58.01 - $75.10
Q4 2018	1,533,901	$99,167	$60.90	$54.58 - $66.37
Q3 2018	1,928,207	$134,492	$71.14	$63.44 - $78.22
Q2 2018	2,264,900	$180,626	$69.55	$62.19 - $76.51
Q1 2018	2,602,352	$185,678	$70.51	$63.22 - $80.75
Q4 2017	1,661,242	$130,740	$74.14	$67.83 - $79.86
Q3 2017	979,886	$82,555	$69.63	$60.34 - $77.21
Q2 2017	1,160,523	$77,755	$56.15	$47.99 - $61.94
Q1 2017	1,386,386	$74,102	$44.30	$37.21 - $50.07
Q4 2016	2,022,961	$83,447	$36.44	$32.85 - $40.98
Q3 2016	2,468,087	$91,517	$31.09	$24.35 - $34.37
Q2 2016	2,513,805	$71,618	$27.75	$24.26 - $31.82
Q1 2016	2,704,836	$90,855	$26.44	$23.21 - $30.73
Q4 2015	3,374,928	$97,400	$27.38	$24.03 - $29.84
Q3 2015	3,678,788	$99,364	$25.66	$23.07 - $28.40
Q2 2015	3,939,752	$115,947	$26.91	$23.09 - $29.96
Q1 2015	5,113,037	$141,273	$22.79	$19.68 - $25.75
Q4 2014	4,885,688	$119,260	$19.76	$16.86 - $21.86
Q3 2014	4,551,187	$109,411	$23.57	$21.00 - $25.27
Q2 2014	4,329,388	$122,175	$23.51	$21.19 - $26.71
Q1 2014	4,433,008	$126,562	$27.42	$24.11 - $31.13
Q4 2013	4,044,127	$138,066	$27.34	$23.08 - $30.28
Q3 2013	4,170,752	$118,032	$23.61	$22.07 - $24.98
Q2 2013	3,952,383	$100,825	$22.78	$20.75 - $24.45