BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,108 Value ($000) $480 Avg Close $114.06 Range $105.01 - $122.25

Q4 2016

Shares 10,915 Value ($000) $450 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 16,132 Value ($000) $598 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 12,482 Value ($000) $356 Avg Close $27.75 Range $24.26 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,108	$480	$114.06	$105.01 - $122.25
Q4 2016	10,915	$450	$36.44	$32.85 - $40.98
Q3 2016	16,132	$598	$31.09	$24.35 - $34.37
Q2 2016	12,482	$356	$27.75	$24.26 - $31.82