BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,999 Value ($000) $462 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 6,499 Value ($000) $572 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 6,399 Value ($000) $465 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 9,399 Value ($000) $638 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 7,399 Value ($000) $494 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 8,899 Value ($000) $478 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 10,899 Value ($000) $528 Avg Close $53.51 Range $46.55 - $58.76