BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $5 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 44 Value ($000) $5 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 44 Value ($000) $4 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 44 Value ($000) $4 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 44 Value ($000) $4 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 44 Value ($000) $5 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 44 Value ($000) $5 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 46 Value ($000) $4 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 46 Value ($000) $4 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 50 Value ($000) $4 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 50 Value ($000) $3 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 50 Value ($000) $3 Avg Close $61.39 Range $52.02 - $67.84
Q1 2022
Shares 14 Value ($000) $1 Avg Close $65.32 Range $59.66 - $69.94
Q3 2018
Shares 109 Value ($000) $7,603 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 61 Value ($000) $4,865 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 6,325 Value ($000) $451,289 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 4,884 Value ($000) $384,371 Avg Close $74.14 Range $67.83 - $79.86